Aktuális árfolyam
3,1715
2025-10-08
Eszközérték
6.993 M
Forint
Hozam (3 hónap)
+6,31%
Évesített hozam
+26,76%
Maximum ár
3,1715
Minimum ár
2,9454
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,171504 | - |
| 2025-10-03 | 3,121264 | -1,58% |
| 2025-09-30 | 3,074629 | -1,49% |
| 2025-09-26 | 3,038495 | -1,18% |
| 2025-09-25 | 3,091309 | +1,74% |
| 2025-09-24 | 3,096058 | +0,15% |
| 2025-09-23 | 3,048219 | -1,55% |
| 2025-09-22 | 3,056476 | +0,27% |
| 2025-09-19 | 3,087661 | +1,02% |
| 2025-09-18 | 3,071169 | -0,53% |
| 2025-09-17 | 3,075656 | +0,15% |
| 2025-09-16 | 3,054336 | -0,69% |
| 2025-09-15 | 3,055295 | +0,03% |
| 2025-09-12 | 3,072688 | +0,57% |
| 2025-09-11 | 3,048793 | -0,78% |
| 2025-09-10 | 3,045194 | -0,12% |
| 2025-09-09 | 3,013599 | -1,04% |
| 2025-09-08 | 2,976129 | -1,24% |
| 2025-09-05 | 2,952210 | -0,80% |
| 2025-09-04 | 2,946660 | -0,19% |
| 2025-09-03 | 2,961179 | +0,49% |
| 2025-09-02 | 2,974273 | +0,44% |
| 2025-09-01 | 2,955234 | -0,64% |
| 2025-08-29 | 2,945434 | -0,33% |
| 2025-08-28 | 2,951185 | +0,20% |
| 2025-08-27 | 3,001019 | +1,69% |
| 2025-08-26 | 2,988524 | -0,42% |
| 2025-08-25 | 3,012640 | +0,81% |
| 2025-08-22 | 2,950472 | -2,06% |
| 2025-08-21 | 2,969726 | +0,65% |
| 2025-08-19 | 2,971218 | +0,05% |
| 2025-08-18 | 2,993484 | +0,75% |
| 2025-08-14 | 2,990785 | -0,09% |
| 2025-08-13 | 2,994618 | +0,13% |
| 2025-08-12 | 2,966029 | -0,95% |
| 2025-08-11 | 2,973706 | +0,26% |
| 2025-08-08 | 2,961677 | -0,40% |
| 2025-08-07 | 2,995355 | +1,14% |
| 2025-08-06 | 2,966336 | -0,97% |
| 2025-08-05 | 3,004577 | +1,29% |
| 2025-08-04 | 2,989663 | -0,50% |
| 2025-08-01 | 2,974453 | -0,51% |
| 2025-07-31 | 3,048660 | +2,49% |
| 2025-07-30 | 3,060164 | +0,38% |
| 2025-07-29 | 3,048301 | -0,39% |
| 2025-07-28 | 3,026496 | -0,72% |
| 2025-07-25 | 3,000380 | -0,86% |
| 2025-07-24 | 3,020041 | +0,66% |
| 2025-07-23 | 3,036391 | +0,54% |
| 2025-07-22 | 3,008918 | -0,90% |
| 2025-07-18 | 3,025527 | +0,55% |
| 2025-07-17 | 3,033034 | +0,25% |
| 2025-07-16 | 3,031657 | -0,05% |
| 2025-07-15 | 3,035360 | +0,12% |
| 2025-07-14 | 2,983375 | -1,71% |