Aktuális árfolyam
2,3589
2026-06-10
Eszközérték
9.252 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+8,76%
Maximum ár
2,3908
Minimum ár
2,3401
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,358895 | -0,50% |
| 2026-06-09 | 2,370634 | +0,15% |
| 2026-06-08 | 2,366998 | +0,19% |
| 2026-06-05 | 2,362533 | -0,78% |
| 2026-06-04 | 2,381212 | -0,10% |
| 2026-06-03 | 2,383595 | -0,30% |
| 2026-06-02 | 2,390784 | +0,50% |
| 2026-06-01 | 2,378976 | -0,27% |
| 2026-05-29 | 2,385380 | +0,30% |
| 2026-05-28 | 2,378152 | -0,04% |
| 2026-05-27 | 2,379087 | +0,06% |
| 2026-05-26 | 2,377745 | +0,65% |
| 2026-05-22 | 2,362498 | +0,35% |
| 2026-05-21 | 2,354280 | +0,06% |
| 2026-05-20 | 2,352765 | +0,54% |
| 2026-05-19 | 2,340133 | -0,31% |
| 2026-05-18 | 2,347412 | +0,16% |
| 2026-05-15 | 2,343671 | -0,81% |
| 2026-05-14 | 2,362761 | +0,52% |
| 2026-05-13 | 2,350458 | +0,31% |
| 2026-05-12 | 2,343202 | – |