Aktuális árfolyam
3,1410
2026-07-14
Eszközérték
132.794 M
Forint
Hozam (3 hónap)
+2,03%
Évesített hozam (CAGR)
+8,60%
Maximum ár
3,1410
Minimum ár
3,0785
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 3,140991 | +0,22% |
| 2026-07-13 | 3,134011 | -0,13% |
| 2026-07-10 | 3,138058 | +0,07% |
| 2026-07-09 | 3,135960 | +0,17% |
| 2026-07-08 | 3,130718 | -0,12% |
| 2026-07-07 | 3,134446 | -0,07% |
| 2026-07-06 | 3,136765 | +0,04% |
| 2026-07-03 | 3,135630 | +0,08% |
| 2026-07-02 | 3,133220 | +0,12% |
| 2026-07-01 | 3,129325 | +0,04% |
| 2026-06-30 | 3,128006 | +0,14% |
| 2026-06-29 | 3,123531 | -0,09% |
| 2026-06-26 | 3,126209 | -0,06% |
| 2026-06-25 | 3,128181 | +0,06% |
| 2026-06-24 | 3,126448 | +0,03% |
| 2026-06-23 | 3,125589 | -0,08% |
| 2026-06-22 | 3,128128 | -0,01% |
| 2026-06-19 | 3,128312 | -0,01% |
| 2026-06-18 | 3,128623 | +0,04% |
| 2026-06-17 | 3,127367 | +0,11% |
| 2026-06-16 | 3,123927 | +0,02% |
| 2026-06-15 | 3,123234 | +0,25% |
| 2026-06-12 | 3,115600 | +0,30% |
| 2026-06-11 | 3,106144 | +0,08% |
| 2026-06-10 | 3,103709 | +0,02% |
| 2026-06-09 | 3,103021 | +0,04% |
| 2026-06-08 | 3,101897 | +0,03% |
| 2026-06-05 | 3,101113 | -0,23% |
| 2026-06-04 | 3,108237 | -0,17% |
| 2026-06-03 | 3,113431 | -0,20% |
| 2026-06-02 | 3,119698 | +0,26% |
| 2026-06-01 | 3,111636 | +0,00% |
| 2026-05-29 | 3,111488 | +0,08% |
| 2026-05-28 | 3,108927 | +0,02% |
| 2026-05-27 | 3,108253 | +0,03% |
| 2026-05-26 | 3,107401 | +0,21% |
| 2026-05-22 | 3,100783 | +0,16% |
| 2026-05-21 | 3,095687 | -0,18% |
| 2026-05-20 | 3,101362 | +0,21% |
| 2026-05-19 | 3,094963 | -0,03% |
| 2026-05-18 | 3,095952 | +0,02% |
| 2026-05-15 | 3,095280 | -0,12% |
| 2026-05-14 | 3,099114 | +0,28% |
| 2026-05-13 | 3,090535 | +0,29% |
| 2026-05-12 | 3,081502 | -0,18% |
| 2026-05-11 | 3,086926 | +0,02% |
| 2026-05-08 | 3,086175 | +0,01% |
| 2026-05-07 | 3,085778 | -0,17% |
| 2026-05-06 | 3,091142 | +0,12% |
| 2026-05-05 | 3,087459 | +0,02% |
| 2026-05-04 | 3,086855 | +0,02% |
| 2026-04-30 | 3,086179 | +0,07% |
| 2026-04-29 | 3,084067 | +0,08% |
| 2026-04-28 | 3,081713 | -0,03% |
| 2026-04-27 | 3,082565 | -0,01% |
| 2026-04-24 | 3,082822 | -0,06% |
| 2026-04-23 | 3,084821 | -0,08% |
| 2026-04-22 | 3,087429 | +0,06% |
| 2026-04-21 | 3,085677 | -0,01% |
| 2026-04-20 | 3,086091 | +0,02% |
| 2026-04-17 | 3,085458 | +0,23% |
| 2026-04-16 | 3,078463 | – |