Aktuális árfolyam
3,0128
2026-04-08
Eszközérték
200.679 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+15,55%
Maximum ár
3,0128
Minimum ár
2,9603
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,012782 | +1,14% |
| 2026-04-07 | 2,978894 | -0,31% |
| 2026-04-02 | 2,988189 | +0,24% |
| 2026-04-01 | 2,980908 | +0,62% |
| 2026-03-31 | 2,962684 | +0,03% |
| 2026-03-30 | 2,961767 | +0,03% |
| 2026-03-27 | 2,960905 | -0,20% |
| 2026-03-26 | 2,966949 | -0,41% |
| 2026-03-25 | 2,979302 | +0,64% |
| 2026-03-24 | 2,960329 | -0,39% |
| 2026-03-23 | 2,971806 | +0,21% |
| 2026-03-20 | 2,965584 | -0,52% |
| 2026-03-19 | 2,981215 | -0,29% |
| 2026-03-18 | 2,989755 | -0,30% |
| 2026-03-17 | 2,998826 | +0,38% |
| 2026-03-16 | 2,987590 | +0,18% |
| 2026-03-13 | 2,982300 | +0,25% |
| 2026-03-12 | 2,974993 | -0,30% |
| 2026-03-11 | 2,983959 | +0,19% |
| 2026-03-10 | 2,978391 | – |