Aktuális árfolyam
2,8130
2025-10-14
Eszközérték
146.286 M
Forint
Hozam (3 hónap)
+1,79%
Évesített hozam
+7,28%
Maximum ár
2,8326
Minimum ár
2,7634
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,812987 | - |
| 2025-10-13 | 2,814560 | +0,06% |
| 2025-10-10 | 2,805964 | -0,31% |
| 2025-10-09 | 2,830234 | +0,86% |
| 2025-10-08 | 2,831125 | +0,03% |
| 2025-10-07 | 2,824947 | -0,22% |
| 2025-10-06 | 2,812891 | -0,43% |
| 2025-10-03 | 2,814372 | +0,05% |
| 2025-10-02 | 2,815821 | +0,05% |
| 2025-10-01 | 2,804358 | -0,41% |
| 2025-09-30 | 2,801656 | -0,10% |
| 2025-09-29 | 2,800501 | -0,04% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,06% |
| 2025-09-24 | 2,801772 | +0,05% |
| 2025-09-23 | 2,794753 | -0,25% |
| 2025-09-22 | 2,798552 | +0,14% |
| 2025-09-19 | 2,803311 | +0,17% |
| 2025-09-18 | 2,795665 | -0,27% |
| 2025-09-17 | 2,791303 | -0,16% |
| 2025-09-16 | 2,790980 | -0,01% |
| 2025-09-15 | 2,798564 | +0,27% |
| 2025-09-12 | 2,792076 | -0,23% |
| 2025-09-11 | 2,800388 | +0,30% |
| 2025-09-10 | 2,796141 | -0,15% |
| 2025-09-09 | 2,794289 | -0,07% |
| 2025-09-08 | 2,792555 | -0,06% |
| 2025-09-05 | 2,786347 | -0,22% |
| 2025-09-04 | 2,790644 | +0,15% |
| 2025-09-03 | 2,783582 | -0,25% |
| 2025-09-02 | 2,790068 | +0,23% |
| 2025-09-01 | 2,803135 | +0,47% |
| 2025-08-29 | 2,810516 | +0,26% |
| 2025-08-28 | 2,822081 | +0,41% |
| 2025-08-27 | 2,819356 | -0,10% |
| 2025-08-26 | 2,832643 | +0,47% |
| 2025-08-25 | 2,829997 | -0,09% |
| 2025-08-22 | 2,830975 | +0,03% |
| 2025-08-21 | 2,824524 | -0,23% |
| 2025-08-19 | 2,817746 | -0,24% |
| 2025-08-18 | 2,823733 | +0,21% |
| 2025-08-15 | 2,820643 | -0,11% |
| 2025-08-14 | 2,816978 | -0,13% |
| 2025-08-13 | 2,816070 | -0,03% |
| 2025-08-12 | 2,816836 | +0,03% |
| 2025-08-11 | 2,807027 | -0,35% |
| 2025-08-08 | 2,812123 | +0,18% |
| 2025-08-07 | 2,808080 | -0,14% |
| 2025-08-06 | 2,801356 | -0,24% |
| 2025-08-05 | 2,801729 | +0,01% |
| 2025-08-04 | 2,787595 | -0,50% |
| 2025-08-01 | 2,786426 | -0,04% |
| 2025-07-31 | 2,804788 | +0,66% |
| 2025-07-30 | 2,796346 | -0,30% |
| 2025-07-29 | 2,795186 | -0,04% |
| 2025-07-28 | 2,778354 | -0,60% |
| 2025-07-25 | 2,771561 | -0,24% |
| 2025-07-24 | 2,779384 | +0,28% |
| 2025-07-23 | 2,779697 | +0,01% |
| 2025-07-22 | 2,771622 | -0,29% |
| 2025-07-21 | 2,781290 | +0,35% |
| 2025-07-18 | 2,780765 | -0,02% |
| 2025-07-17 | 2,780027 | -0,03% |
| 2025-07-16 | 2,763393 | -0,60% |