Aktuális árfolyam
2,9354
2026-01-14
Eszközérték
167.102 M
Forint
Hozam (3 hónap)
+4,65%
Évesített hozam
+18,86%
Maximum ár
2,9372
Minimum ár
2,7922
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 2,935367 | - |
| 2026-01-13 | 2,937186 | +0,06% |
| 2026-01-12 | 2,935601 | -0,05% |
| 2026-01-11 | 2,924989 | -0,36% |
| 2026-01-10 | 2,924989 | +0,00% |
| 2026-01-09 | 2,924989 | +0,00% |
| 2026-01-08 | 2,908679 | -0,56% |
| 2026-01-07 | 2,915001 | +0,22% |
| 2026-01-06 | 2,913042 | -0,07% |
| 2026-01-05 | 2,895174 | -0,61% |
| 2025-12-31 | 2,865059 | -1,04% |
| 2025-12-30 | 2,867161 | +0,07% |
| 2025-12-29 | 2,861643 | -0,19% |
| 2025-12-23 | 2,870512 | +0,31% |
| 2025-12-22 | 2,859231 | -0,39% |
| 2025-12-19 | 2,858410 | -0,03% |
| 2025-12-18 | 2,858213 | -0,01% |
| 2025-12-17 | 2,834376 | -0,83% |
| 2025-12-16 | 2,833370 | -0,04% |
| 2025-12-15 | 2,842056 | +0,31% |
| 2025-12-14 | 2,830136 | -0,42% |
| 2025-12-13 | 2,830136 | +0,00% |
| 2025-12-12 | 2,830136 | +0,00% |
| 2025-12-11 | 2,825947 | -0,15% |
| 2025-12-10 | 2,832521 | +0,23% |
| 2025-12-09 | 2,830944 | -0,06% |
| 2025-12-08 | 2,826857 | -0,14% |
| 2025-12-05 | 2,825165 | -0,06% |
| 2025-12-04 | 2,822347 | -0,10% |
| 2025-12-03 | 2,813847 | -0,30% |
| 2025-12-02 | 2,815013 | +0,04% |
| 2025-12-01 | 2,811012 | -0,14% |
| 2025-11-28 | 2,816392 | +0,19% |
| 2025-11-27 | 2,816674 | +0,01% |
| 2025-11-26 | 2,815802 | -0,03% |
| 2025-11-25 | 2,805055 | -0,38% |
| 2025-11-24 | 2,798074 | -0,25% |
| 2025-11-21 | 2,793225 | -0,17% |
| 2025-11-20 | 2,795481 | +0,08% |
| 2025-11-19 | 2,799216 | +0,13% |
| 2025-11-18 | 2,792180 | -0,25% |
| 2025-11-17 | 2,806812 | +0,52% |
| 2025-11-14 | 2,817022 | +0,36% |
| 2025-11-13 | 2,832564 | +0,55% |
| 2025-11-12 | 2,851496 | +0,67% |
| 2025-11-11 | 2,840953 | -0,37% |
| 2025-11-10 | 2,828933 | -0,42% |
| 2025-11-07 | 2,818336 | -0,37% |
| 2025-11-06 | 2,831587 | +0,47% |
| 2025-11-05 | 2,841826 | +0,36% |
| 2025-11-04 | 2,836474 | -0,19% |
| 2025-11-03 | 2,846702 | +0,36% |
| 2025-10-31 | 2,841912 | -0,17% |
| 2025-10-30 | 2,841554 | -0,01% |
| 2025-10-29 | 2,847705 | +0,22% |
| 2025-10-28 | 2,844031 | -0,13% |
| 2025-10-27 | 2,843920 | 0,00% |
| 2025-10-22 | 2,821512 | -0,79% |
| 2025-10-21 | 2,818541 | -0,11% |
| 2025-10-20 | 2,811774 | -0,24% |
| 2025-10-19 | 2,797533 | -0,51% |
| 2025-10-18 | 2,797533 | +0,00% |
| 2025-10-17 | 2,797533 | +0,00% |
| 2025-10-16 | 2,804869 | +0,26% |