Aktuális árfolyam
2,7420
2026-04-29
Eszközérték
24.780 M
Forint
Hozam (1 év)
-0,18%
Évesített hozam (CAGR)
-1,49%
Maximum ár
2,7695
Minimum ár
2,6787
Volatilitás
10,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,741954 | +0,07% |
| 2026-04-28 | 2,740124 | -0,22% |
| 2026-04-27 | 2,746255 | -0,53% |
| 2026-04-24 | 2,760767 | +0,18% |
| 2026-04-23 | 2,755796 | +0,15% |
| 2026-04-22 | 2,751611 | +0,38% |
| 2026-04-21 | 2,741321 | -0,44% |
| 2026-04-20 | 2,753369 | -0,58% |
| 2026-04-17 | 2,769454 | +0,93% |
| 2026-04-16 | 2,743999 | +0,22% |
| 2026-04-15 | 2,738099 | +0,26% |
| 2026-04-14 | 2,730984 | +0,21% |
| 2026-04-13 | 2,725384 | -1,15% |
| 2026-04-10 | 2,757031 | +0,52% |
| 2026-04-09 | 2,742788 | -0,01% |
| 2026-04-08 | 2,743030 | +1,70% |
| 2026-04-07 | 2,697140 | -0,43% |
| 2026-04-02 | 2,708844 | +0,21% |
| 2026-04-01 | 2,703160 | +0,83% |
| 2026-03-31 | 2,680853 | +0,07% |
| 2026-03-30 | 2,678943 | +0,01% |
| 2026-03-27 | 2,678675 | -0,40% |
| 2026-03-26 | 2,689347 | -0,83% |
| 2026-03-25 | 2,711860 | +0,82% |
| 2026-03-24 | 2,689836 | -0,75% |
| 2026-03-23 | 2,710088 | +0,56% |
| 2026-03-20 | 2,695033 | -0,84% |
| 2026-03-19 | 2,717893 | -0,47% |
| 2026-03-18 | 2,730674 | -0,59% |
| 2026-03-17 | 2,746807 | – |