Aktuális árfolyam
2,8501
2026-07-14
Eszközérték
30.017 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+24,12%
Maximum ár
2,8501
Minimum ár
2,7984
Volatilitás
7,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 2,850149 | +1,09% |
| 2026-07-13 | 2,819293 | -0,56% |
| 2026-07-10 | 2,835228 | +0,03% |
| 2026-07-09 | 2,834424 | +0,79% |
| 2026-07-08 | 2,812298 | -0,10% |
| 2026-07-07 | 2,815013 | -0,63% |
| 2026-07-06 | 2,832932 | +0,13% |
| 2026-07-03 | 2,829373 | +0,27% |
| 2026-07-02 | 2,821836 | +0,05% |
| 2026-07-01 | 2,820513 | -0,01% |
| 2026-06-30 | 2,820802 | +0,80% |
| 2026-06-29 | 2,798386 | -0,04% |
| 2026-06-26 | 2,799634 | -0,60% |
| 2026-06-25 | 2,816616 | +0,13% |
| 2026-06-24 | 2,812995 | -0,05% |
| 2026-06-23 | 2,814379 | -0,77% |
| 2026-06-22 | 2,836148 | +0,14% |
| 2026-06-19 | 2,832317 | +0,04% |
| 2026-06-18 | 2,831127 | +0,69% |
| 2026-06-17 | 2,811780 | +0,30% |
| 2026-06-16 | 2,803294 | – |