Aktuális árfolyam
1,5383
2026-04-02
Eszközérték
57 M
Forint
Hozam (1 év)
+16,06%
Évesített hozam (CAGR)
+16,35%
Maximum ár
1,5572
Minimum ár
1,3123
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,538346 | +0,11% |
| 2026-04-01 | 1,536709 | +0,84% |
| 2026-03-31 | 1,523867 | +0,34% |
| 2026-03-30 | 1,518714 | -0,02% |
| 2026-03-27 | 1,519034 | -0,34% |
| 2026-03-26 | 1,524172 | -0,30% |
| 2026-03-25 | 1,528697 | +0,61% |
| 2026-03-24 | 1,519406 | +0,22% |
| 2026-03-23 | 1,516117 | +0,10% |
| 2026-03-20 | 1,514639 | -0,52% |
| 2026-03-19 | 1,522517 | -0,64% |
| 2026-03-18 | 1,532275 | -0,07% |
| 2026-03-17 | 1,533417 | +0,42% |
| 2026-03-16 | 1,526963 | +0,19% |
| 2026-03-13 | 1,524111 | -0,20% |
| 2026-03-12 | 1,527099 | -0,20% |
| 2026-03-11 | 1,530229 | -0,09% |
| 2026-03-10 | 1,531653 | +0,91% |
| 2026-03-09 | 1,517859 | -0,45% |
| 2026-03-06 | 1,524665 | -0,56% |
| 2026-03-05 | 1,533283 | -0,18% |
| 2026-03-04 | 1,536055 | +0,64% |
| 2026-03-03 | 1,526219 | -1,23% |
| 2026-03-02 | 1,545213 | -0,50% |
| 2026-02-27 | 1,552906 | -0,12% |
| 2026-02-26 | 1,554746 | -0,16% |
| 2026-02-25 | 1,557210 | +0,24% |
| 2026-02-24 | 1,553412 | -0,03% |
| 2026-02-23 | 1,553863 | +0,10% |
| 2026-02-20 | 1,552345 | +0,23% |
| 2026-02-19 | 1,548748 | -0,23% |
| 2026-02-18 | 1,552302 | +0,47% |
| 2026-02-17 | 1,545113 | +0,06% |
| 2026-02-16 | 1,544194 | +0,11% |
| 2026-02-13 | 1,542538 | -0,23% |
| 2026-02-12 | 1,546127 | +0,16% |
| 2026-02-11 | 1,543695 | +0,14% |
| 2026-02-10 | 1,541605 | -0,07% |
| 2026-02-09 | 1,542682 | +0,56% |
| 2026-02-06 | 1,534033 | +0,29% |
| 2026-02-05 | 1,529558 | -0,38% |
| 2026-02-04 | 1,535436 | +0,01% |
| 2026-02-03 | 1,535206 | +0,54% |
| 2026-02-02 | 1,526897 | +0,25% |
| 2026-01-30 | 1,523016 | +0,51% |
| 2026-01-29 | 1,515222 | -0,07% |
| 2026-01-28 | 1,516239 | +0,05% |
| 2026-01-27 | 1,515418 | +0,27% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | -0,06% |
| 2026-01-22 | 1,516393 | +0,64% |
| 2026-01-21 | 1,506800 | +0,24% |
| 2026-01-20 | 1,503208 | -0,23% |
| 2026-01-19 | 1,506624 | -0,33% |
| 2026-01-16 | 1,511683 | +0,06% |
| 2026-01-15 | 1,510789 | +0,22% |
| 2026-01-14 | 1,507435 | +0,07% |
| 2026-01-13 | 1,506448 | +0,07% |
| 2026-01-12 | 1,505338 | +0,35% |
| 2026-01-11 | 1,500140 | +0,00% |
| 2026-01-10 | 1,500140 | +0,00% |
| 2026-01-09 | 1,500140 | +0,38% |
| 2026-01-08 | 1,494465 | -0,24% |
| 2026-01-07 | 1,498071 | +0,11% |
| 2026-01-06 | 1,496498 | +0,48% |
| 2026-01-05 | 1,489389 | +1,10% |
| 2025-12-31 | 1,473230 | +0,07% |
| 2025-12-30 | 1,472260 | +0,32% |
| 2025-12-29 | 1,467532 | +0,15% |
| 2025-12-23 | 1,465316 | -0,16% |
| 2025-12-22 | 1,467629 | +0,04% |
| 2025-12-19 | 1,467056 | +0,30% |
| 2025-12-18 | 1,462652 | +0,45% |
| 2025-12-17 | 1,456129 | -0,31% |
| 2025-12-16 | 1,460588 | -0,32% |
| 2025-12-15 | 1,465228 | +0,25% |
| 2025-12-14 | 1,461631 | +0,00% |
| 2025-12-13 | 1,461631 | +0,00% |
| 2025-12-12 | 1,461631 | -0,10% |
| 2025-12-11 | 1,463117 | +0,02% |
| 2025-12-10 | 1,462790 | +0,02% |
| 2025-12-09 | 1,462452 | -0,01% |
| 2025-12-08 | 1,462609 | +0,01% |
| 2025-12-05 | 1,462415 | +0,03% |
| 2025-12-04 | 1,461966 | +0,13% |
| 2025-12-03 | 1,460066 | -0,04% |
| 2025-12-02 | 1,460633 | +0,08% |
| 2025-12-01 | 1,459487 | -0,12% |
| 2025-11-28 | 1,461278 | -0,02% |
| 2025-11-27 | 1,461499 | +0,04% |
| 2025-11-26 | 1,460971 | +0,38% |
| 2025-11-25 | 1,455482 | +0,32% |
| 2025-11-24 | 1,450792 | +0,27% |
| 2025-11-21 | 1,446872 | -0,38% |
| 2025-11-20 | 1,452345 | +0,10% |
| 2025-11-19 | 1,450891 | +0,40% |
| 2025-11-18 | 1,445164 | -0,63% |
| 2025-11-17 | 1,454354 | -0,28% |
| 2025-11-14 | 1,458457 | -0,66% |
| 2025-11-13 | 1,468162 | -0,47% |
| 2025-11-12 | 1,475072 | +0,51% |
| 2025-11-11 | 1,467643 | +0,07% |
| 2025-11-10 | 1,466603 | +0,80% |
| 2025-11-07 | 1,454986 | -0,47% |
| 2025-11-06 | 1,461895 | -0,24% |
| 2025-11-05 | 1,465343 | +0,27% |
| 2025-11-04 | 1,461381 | -0,54% |
| 2025-11-03 | 1,469300 | +0,32% |
| 2025-10-31 | 1,464617 | +0,01% |
| 2025-10-30 | 1,464506 | -0,23% |
| 2025-10-29 | 1,467895 | +0,17% |
| 2025-10-28 | 1,465476 | +0,14% |
| 2025-10-27 | 1,463454 | +0,86% |
| 2025-10-22 | 1,450977 | +0,08% |
| 2025-10-21 | 1,449856 | +0,27% |
| 2025-10-20 | 1,445926 | +0,68% |
| 2025-10-19 | 1,436193 | +0,00% |
| 2025-10-18 | 1,436193 | +0,00% |
| 2025-10-17 | 1,436193 | -0,40% |
| 2025-10-16 | 1,441982 | -0,11% |
| 2025-10-15 | 1,443504 | +0,24% |
| 2025-10-14 | 1,440096 | -0,21% |
| 2025-10-13 | 1,443112 | +0,07% |
| 2025-10-10 | 1,442141 | -0,71% |
| 2025-10-09 | 1,452452 | +0,07% |
| 2025-10-08 | 1,451375 | +0,13% |
| 2025-10-07 | 1,449485 | -0,02% |
| 2025-10-06 | 1,449779 | -0,02% |
| 2025-10-03 | 1,450127 | +0,01% |
| 2025-10-02 | 1,449948 | +0,36% |
| 2025-10-01 | 1,444752 | +0,39% |
| 2025-09-30 | 1,439205 | -0,05% |
| 2025-09-29 | 1,439892 | +0,06% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | -0,11% |
| 2025-09-24 | 1,441438 | +0,10% |
| 2025-09-23 | 1,439969 | -0,05% |
| 2025-09-22 | 1,440727 | -0,16% |
| 2025-09-19 | 1,443016 | +0,08% |
| 2025-09-18 | 1,441870 | +0,29% |
| 2025-09-17 | 1,437676 | +0,03% |
| 2025-09-16 | 1,437175 | -0,31% |
| 2025-09-15 | 1,441582 | +0,42% |
| 2025-09-12 | 1,435488 | -0,13% |
| 2025-09-11 | 1,437377 | +0,29% |
| 2025-09-10 | 1,433220 | +0,08% |
| 2025-09-09 | 1,432035 | -0,03% |
| 2025-09-08 | 1,432508 | +0,14% |
| 2025-09-05 | 1,430475 | 0,00% |
| 2025-09-04 | 1,430482 | +0,30% |
| 2025-09-03 | 1,426146 | +0,06% |
| 2025-09-02 | 1,425333 | -0,64% |
| 2025-09-01 | 1,434533 | -0,09% |
| 2025-08-29 | 1,435768 | -0,39% |
| 2025-08-28 | 1,441341 | -0,04% |
| 2025-08-27 | 1,441964 | -0,28% |
| 2025-08-26 | 1,446001 | -0,01% |
| 2025-08-25 | 1,446208 | -0,17% |
| 2025-08-22 | 1,448610 | +0,22% |
| 2025-08-21 | 1,445388 | -0,05% |
| 2025-08-19 | 1,446071 | +0,05% |
| 2025-08-18 | 1,445401 | +0,07% |
| 2025-08-15 | 1,444379 | +0,14% |
| 2025-08-14 | 1,442375 | -0,03% |
| 2025-08-13 | 1,442796 | +0,11% |
| 2025-08-12 | 1,441241 | +0,25% |
| 2025-08-11 | 1,437670 | -0,06% |
| 2025-08-08 | 1,438575 | +0,26% |
| 2025-08-07 | 1,434800 | +0,39% |
| 2025-08-06 | 1,429254 | +0,16% |
| 2025-08-05 | 1,426900 | +0,29% |
| 2025-08-04 | 1,422764 | +0,26% |
| 2025-08-01 | 1,419094 | -0,75% |
| 2025-07-31 | 1,429845 | +0,26% |
| 2025-07-30 | 1,426178 | +0,14% |
| 2025-07-29 | 1,424128 | +0,31% |
| 2025-07-28 | 1,419707 | +0,12% |
| 2025-07-25 | 1,417975 | -0,04% |
| 2025-07-24 | 1,418597 | +0,15% |
| 2025-07-23 | 1,416479 | +0,33% |
| 2025-07-22 | 1,411780 | -0,40% |
| 2025-07-21 | 1,417433 | -0,04% |
| 2025-07-18 | 1,418041 | +0,08% |
| 2025-07-17 | 1,416946 | +0,75% |
| 2025-07-16 | 1,406337 | -0,21% |
| 2025-07-15 | 1,409254 | +0,11% |
| 2025-07-14 | 1,407689 | -0,05% |
| 2025-07-11 | 1,408344 | -0,16% |
| 2025-07-10 | 1,410663 | -0,09% |
| 2025-07-09 | 1,411951 | +0,38% |
| 2025-07-08 | 1,406633 | +0,14% |
| 2025-07-07 | 1,404659 | +0,04% |
| 2025-07-04 | 1,404125 | -0,11% |
| 2025-07-03 | 1,405671 | +0,30% |
| 2025-07-02 | 1,401410 | +0,46% |
| 2025-07-01 | 1,394962 | -0,25% |
| 2025-06-30 | 1,398464 | +0,13% |
| 2025-06-27 | 1,396615 | +0,42% |
| 2025-06-26 | 1,390812 | +0,02% |
| 2025-06-25 | 1,390500 | -0,20% |
| 2025-06-24 | 1,393332 | +0,44% |
| 2025-06-23 | 1,387292 | -0,01% |
| 2025-06-20 | 1,387492 | -0,04% |
| 2025-06-19 | 1,388019 | -0,37% |
| 2025-06-18 | 1,393219 | -0,09% |
| 2025-06-17 | 1,394444 | -0,05% |
| 2025-06-16 | 1,395174 | +0,27% |
| 2025-06-13 | 1,391362 | -0,55% |
| 2025-06-12 | 1,399004 | -0,43% |
| 2025-06-11 | 1,405084 | -0,08% |
| 2025-06-10 | 1,406205 | +0,36% |
| 2025-06-06 | 1,401219 | -0,04% |
| 2025-06-05 | 1,401715 | +0,00% |
| 2025-06-04 | 1,401670 | +0,40% |
| 2025-06-03 | 1,396049 | +0,27% |
| 2025-06-02 | 1,392294 | -0,04% |
| 2025-05-30 | 1,392807 | -0,40% |
| 2025-05-29 | 1,398334 | +0,04% |
| 2025-05-28 | 1,397796 | -0,11% |
| 2025-05-27 | 1,399294 | +0,12% |
| 2025-05-26 | 1,397573 | +0,36% |
| 2025-05-23 | 1,392508 | -0,39% |
| 2025-05-22 | 1,397948 | -0,30% |
| 2025-05-21 | 1,402160 | -0,26% |
| 2025-05-20 | 1,405882 | +0,22% |
| 2025-05-19 | 1,402783 | -0,06% |
| 2025-05-16 | 1,403620 | +0,11% |
| 2025-05-15 | 1,402061 | -0,10% |
| 2025-05-14 | 1,403472 | -0,16% |
| 2025-05-13 | 1,405660 | +0,21% |
| 2025-05-12 | 1,402717 | +1,03% |
| 2025-05-09 | 1,388409 | +0,41% |
| 2025-05-08 | 1,382719 | +0,54% |
| 2025-05-07 | 1,375323 | +0,02% |
| 2025-05-06 | 1,375052 | -0,35% |
| 2025-05-05 | 1,379913 | +1,02% |
| 2025-04-30 | 1,365947 | -0,08% |
| 2025-04-29 | 1,367022 | +0,05% |
| 2025-04-28 | 1,366290 | -0,02% |
| 2025-04-25 | 1,366561 | +0,37% |
| 2025-04-24 | 1,361466 | +0,26% |
| 2025-04-23 | 1,357870 | +1,13% |
| 2025-04-22 | 1,342675 | +0,10% |
| 2025-04-17 | 1,341334 | +0,27% |
| 2025-04-16 | 1,337750 | -0,35% |
| 2025-04-15 | 1,342454 | +0,44% |
| 2025-04-14 | 1,336631 | +1,05% |
| 2025-04-11 | 1,322788 | -0,56% |
| 2025-04-10 | 1,330283 | +1,37% |
| 2025-04-09 | 1,312339 | -0,99% |
| 2025-04-08 | 1,325420 | – |