Aktuális árfolyam
2,5147
2026-04-02
Eszközérték
2.478 M
Forint
Hozam (1 év)
+8,09%
Évesített hozam (CAGR)
+8,23%
Maximum ár
2,5593
Minimum ár
2,3012
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,514694 | +0,04% |
| 2026-04-01 | 2,513704 | +0,30% |
| 2026-03-31 | 2,506124 | +0,00% |
| 2026-03-30 | 2,506019 | +0,07% |
| 2026-03-27 | 2,504201 | -0,14% |
| 2026-03-26 | 2,507795 | -0,11% |
| 2026-03-25 | 2,510575 | +0,10% |
| 2026-03-24 | 2,507948 | +0,04% |
| 2026-03-23 | 2,506977 | -0,10% |
| 2026-03-20 | 2,509433 | -0,17% |
| 2026-03-19 | 2,513652 | -0,56% |
| 2026-03-18 | 2,527733 | -0,04% |
| 2026-03-17 | 2,528729 | +0,13% |
| 2026-03-16 | 2,525520 | +0,15% |
| 2026-03-13 | 2,521757 | -0,04% |
| 2026-03-12 | 2,522782 | -0,01% |
| 2026-03-11 | 2,523126 | -0,34% |
| 2026-03-10 | 2,531815 | +0,34% |
| 2026-03-09 | 2,523261 | -0,39% |
| 2026-03-06 | 2,533179 | -0,25% |
| 2026-03-05 | 2,539411 | -0,08% |
| 2026-03-04 | 2,541482 | +0,13% |
| 2026-03-03 | 2,538068 | -0,60% |
| 2026-03-02 | 2,553394 | -0,23% |
| 2026-02-27 | 2,559331 | +0,06% |
| 2026-02-26 | 2,557860 | +0,20% |
| 2026-02-25 | 2,552807 | +0,17% |
| 2026-02-24 | 2,548355 | +0,16% |
| 2026-02-23 | 2,544351 | +0,00% |
| 2026-02-20 | 2,544309 | +0,06% |
| 2026-02-19 | 2,542784 | +0,37% |
| 2026-02-18 | 2,533390 | -0,21% |
| 2026-02-17 | 2,538598 | +0,76% |
| 2026-02-16 | 2,519329 | +0,22% |
| 2026-02-13 | 2,513782 | -0,23% |
| 2026-02-12 | 2,519596 | -0,01% |
| 2026-02-11 | 2,519933 | +0,54% |
| 2026-02-10 | 2,506464 | +0,36% |
| 2026-02-09 | 2,497449 | -0,07% |
| 2026-02-06 | 2,499172 | +0,45% |
| 2026-02-05 | 2,487866 | -0,05% |
| 2026-02-04 | 2,489044 | +0,63% |
| 2026-02-03 | 2,473572 | -0,06% |
| 2026-02-02 | 2,475114 | -0,17% |
| 2026-01-30 | 2,479230 | -0,06% |
| 2026-01-29 | 2,480652 | +0,33% |
| 2026-01-28 | 2,472446 | +0,25% |
| 2026-01-27 | 2,466397 | -0,17% |
| 2026-01-26 | 2,470507 | +0,04% |
| 2026-01-23 | 2,469584 | -0,04% |
| 2026-01-22 | 2,470491 | +0,20% |
| 2026-01-21 | 2,465613 | +0,06% |
| 2026-01-20 | 2,464163 | -0,82% |
| 2026-01-19 | 2,484466 | -0,15% |
| 2026-01-16 | 2,488259 | +0,12% |
| 2026-01-15 | 2,485392 | +0,88% |
| 2026-01-14 | 2,463683 | 0,00% |
| 2026-01-13 | 2,463798 | -0,06% |
| 2026-01-12 | 2,465371 | -0,05% |
| 2026-01-09 | 2,466587 | +0,04% |
| 2026-01-08 | 2,465506 | +0,48% |
| 2026-01-07 | 2,453842 | +0,53% |
| 2026-01-06 | 2,440926 | +0,36% |
| 2026-01-05 | 2,432188 | +0,12% |
| 2025-12-31 | 2,429245 | +0,19% |
| 2025-12-30 | 2,424576 | +0,12% |
| 2025-12-29 | 2,421612 | +0,07% |
| 2025-12-23 | 2,419953 | -0,17% |
| 2025-12-22 | 2,423974 | +0,20% |
| 2025-12-19 | 2,419226 | +0,09% |
| 2025-12-18 | 2,417119 | +0,01% |
| 2025-12-17 | 2,416945 | -0,17% |
| 2025-12-16 | 2,421019 | +0,20% |
| 2025-12-15 | 2,416250 | +0,11% |
| 2025-12-12 | 2,413577 | -0,12% |
| 2025-12-11 | 2,416363 | -0,12% |
| 2025-12-10 | 2,419154 | -0,75% |
| 2025-12-09 | 2,437504 | +0,02% |
| 2025-12-08 | 2,436897 | +0,05% |
| 2025-12-05 | 2,435655 | -0,24% |
| 2025-12-04 | 2,441502 | +0,04% |
| 2025-12-03 | 2,440456 | -0,25% |
| 2025-12-02 | 2,446675 | +0,07% |
| 2025-12-01 | 2,444986 | +0,14% |
| 2025-11-30 | 2,441535 | +0,00% |
| 2025-11-28 | 2,441535 | +0,32% |
| 2025-11-27 | 2,433633 | -0,04% |
| 2025-11-26 | 2,434717 | +0,02% |
| 2025-11-25 | 2,434126 | +0,33% |
| 2025-11-24 | 2,426156 | -0,21% |
| 2025-11-21 | 2,431357 | +0,20% |
| 2025-11-20 | 2,426494 | -0,13% |
| 2025-11-19 | 2,429615 | -0,15% |
| 2025-11-18 | 2,433359 | -0,23% |
| 2025-11-17 | 2,438925 | +0,04% |
| 2025-11-14 | 2,437848 | +0,25% |
| 2025-11-13 | 2,431663 | +0,51% |
| 2025-11-12 | 2,419306 | -0,04% |
| 2025-11-11 | 2,420281 | +0,01% |
| 2025-11-10 | 2,420088 | 0,00% |
| 2025-11-07 | 2,420155 | -0,02% |
| 2025-11-06 | 2,420595 | +0,17% |
| 2025-11-05 | 2,416585 | -0,49% |
| 2025-11-04 | 2,428401 | -0,08% |
| 2025-11-03 | 2,430270 | -0,15% |
| 2025-10-31 | 2,433995 | -0,71% |
| 2025-10-30 | 2,451467 | -0,28% |
| 2025-10-29 | 2,458392 | -0,11% |
| 2025-10-28 | 2,461075 | +0,22% |
| 2025-10-27 | 2,455613 | +0,17% |
| 2025-10-22 | 2,451520 | +0,23% |
| 2025-10-21 | 2,445908 | -0,21% |
| 2025-10-20 | 2,450959 | +0,17% |
| 2025-10-17 | 2,446769 | +0,30% |
| 2025-10-16 | 2,439415 | +0,28% |
| 2025-10-15 | 2,432581 | +0,57% |
| 2025-10-14 | 2,418784 | -0,20% |
| 2025-10-13 | 2,423704 | +0,03% |
| 2025-10-10 | 2,423034 | +0,05% |
| 2025-10-09 | 2,421841 | -0,16% |
| 2025-10-08 | 2,425680 | -0,34% |
| 2025-10-07 | 2,434035 | +0,14% |
| 2025-10-06 | 2,430690 | +0,00% |
| 2025-10-03 | 2,430628 | +0,03% |
| 2025-10-02 | 2,429842 | +0,14% |
| 2025-10-01 | 2,426537 | +0,11% |
| 2025-09-30 | 2,423935 | +0,27% |
| 2025-09-29 | 2,417326 | -0,26% |
| 2025-09-26 | 2,423572 | -0,10% |
| 2025-09-25 | 2,425881 | +0,02% |
| 2025-09-24 | 2,425476 | -0,06% |
| 2025-09-23 | 2,427027 | -0,03% |
| 2025-09-22 | 2,427782 | +0,05% |
| 2025-09-19 | 2,426683 | +0,05% |
| 2025-09-18 | 2,425557 | -0,27% |
| 2025-09-17 | 2,432200 | -0,03% |
| 2025-09-16 | 2,432883 | -0,05% |
| 2025-09-15 | 2,434098 | +0,33% |
| 2025-09-12 | 2,426152 | +0,09% |
| 2025-09-11 | 2,424015 | -0,08% |
| 2025-09-10 | 2,425865 | -0,04% |
| 2025-09-09 | 2,426788 | +0,36% |
| 2025-09-08 | 2,418138 | +0,25% |
| 2025-09-05 | 2,412117 | +0,06% |
| 2025-09-04 | 2,410733 | -0,75% |
| 2025-09-03 | 2,429011 | -0,13% |
| 2025-09-02 | 2,432225 | -0,02% |
| 2025-09-01 | 2,432680 | -0,26% |
| 2025-08-29 | 2,439042 | -0,06% |
| 2025-08-28 | 2,440576 | -0,12% |
| 2025-08-27 | 2,443603 | -0,21% |
| 2025-08-26 | 2,448630 | +0,73% |
| 2025-08-25 | 2,430979 | -0,03% |
| 2025-08-22 | 2,431664 | +0,16% |
| 2025-08-21 | 2,427854 | -0,15% |
| 2025-08-19 | 2,431612 | -0,05% |
| 2025-08-18 | 2,432712 | +0,10% |
| 2025-08-15 | 2,430250 | +0,26% |
| 2025-08-14 | 2,423834 | +0,09% |
| 2025-08-13 | 2,421563 | -0,09% |
| 2025-08-12 | 2,423667 | +0,03% |
| 2025-08-11 | 2,422877 | +0,02% |
| 2025-08-08 | 2,422319 | +0,12% |
| 2025-08-07 | 2,419377 | +0,27% |
| 2025-08-06 | 2,412884 | +0,24% |
| 2025-08-05 | 2,407170 | -0,14% |
| 2025-08-04 | 2,410540 | -0,13% |
| 2025-07-31 | 2,413648 | +0,10% |
| 2025-07-30 | 2,411172 | -0,01% |
| 2025-07-29 | 2,411496 | -0,14% |
| 2025-07-28 | 2,414806 | -0,14% |
| 2025-07-25 | 2,418107 | -0,13% |
| 2025-07-24 | 2,421185 | +0,21% |
| 2025-07-23 | 2,416210 | +0,23% |
| 2025-07-22 | 2,410606 | +0,06% |
| 2025-07-21 | 2,409160 | +0,03% |
| 2025-07-18 | 2,408476 | +0,03% |
| 2025-07-17 | 2,407646 | -0,05% |
| 2025-07-16 | 2,408947 | +0,10% |
| 2025-07-15 | 2,406466 | +0,07% |
| 2025-07-14 | 2,404880 | +0,11% |
| 2025-07-11 | 2,402152 | +0,18% |
| 2025-07-10 | 2,397768 | -0,09% |
| 2025-07-09 | 2,399849 | -0,12% |
| 2025-07-08 | 2,402655 | -0,06% |
| 2025-07-07 | 2,403988 | +0,09% |
| 2025-07-04 | 2,401732 | -0,24% |
| 2025-07-03 | 2,407485 | +0,10% |
| 2025-07-02 | 2,405067 | +0,07% |
| 2025-07-01 | 2,403461 | +0,22% |
| 2025-06-30 | 2,398093 | -0,04% |
| 2025-06-27 | 2,399142 | -0,14% |
| 2025-06-26 | 2,402399 | +0,02% |
| 2025-06-25 | 2,401807 | +0,12% |
| 2025-06-24 | 2,399032 | +0,16% |
| 2025-06-23 | 2,395318 | -0,14% |
| 2025-06-20 | 2,398737 | +0,28% |
| 2025-06-19 | 2,392148 | +0,03% |
| 2025-06-18 | 2,391527 | +0,48% |
| 2025-06-17 | 2,380056 | -0,24% |
| 2025-06-16 | 2,385900 | -0,25% |
| 2025-06-13 | 2,391949 | -0,10% |
| 2025-06-12 | 2,394242 | +0,23% |
| 2025-06-11 | 2,388755 | +0,19% |
| 2025-06-10 | 2,384276 | +0,01% |
| 2025-06-06 | 2,383992 | +0,04% |
| 2025-06-05 | 2,382949 | +0,07% |
| 2025-06-04 | 2,381171 | -0,14% |
| 2025-06-03 | 2,384402 | +0,16% |
| 2025-05-30 | 2,380514 | -0,04% |
| 2025-05-29 | 2,381379 | +0,30% |
| 2025-05-28 | 2,374336 | +0,19% |
| 2025-05-27 | 2,369909 | +0,10% |
| 2025-05-26 | 2,367626 | -0,16% |
| 2025-05-23 | 2,371412 | -0,44% |
| 2025-05-22 | 2,381943 | +0,05% |
| 2025-05-21 | 2,380640 | +0,07% |
| 2025-05-20 | 2,378973 | +0,45% |
| 2025-05-19 | 2,368326 | +0,41% |
| 2025-05-16 | 2,358676 | -0,27% |
| 2025-05-15 | 2,365117 | -0,40% |
| 2025-05-14 | 2,374573 | -0,11% |
| 2025-05-13 | 2,377230 | +0,20% |
| 2025-05-12 | 2,372474 | -0,10% |
| 2025-05-09 | 2,374910 | +0,13% |
| 2025-05-08 | 2,371835 | -0,09% |
| 2025-05-07 | 2,373988 | +0,08% |
| 2025-05-06 | 2,372008 | +0,91% |
| 2025-05-05 | 2,350731 | 0,00% |
| 2025-04-30 | 2,350847 | -0,09% |
| 2025-04-29 | 2,352938 | +0,12% |
| 2025-04-28 | 2,350219 | +0,22% |
| 2025-04-25 | 2,345154 | -0,07% |
| 2025-04-24 | 2,346699 | +0,19% |
| 2025-04-23 | 2,342251 | +0,11% |
| 2025-04-22 | 2,339626 | -0,10% |
| 2025-04-17 | 2,341883 | +0,50% |
| 2025-04-16 | 2,330155 | +0,42% |
| 2025-04-15 | 2,320294 | +0,53% |
| 2025-04-14 | 2,308064 | +0,08% |
| 2025-04-11 | 2,306190 | +0,22% |
| 2025-04-10 | 2,301193 | -0,20% |
| 2025-04-09 | 2,305778 | -0,89% |
| 2025-04-08 | 2,326524 | – |