Aktuális árfolyam
2,5147
2026-04-02
Eszközérték
2.478 M
Forint
Hozam (3 hónap)
+2,00%
Évesített hozam (CAGR)
+8,96%
Maximum ár
2,5593
Minimum ár
2,4637
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,514694 | +0,04% |
| 2026-04-01 | 2,513704 | +0,30% |
| 2026-03-31 | 2,506124 | +0,00% |
| 2026-03-30 | 2,506019 | +0,07% |
| 2026-03-27 | 2,504201 | -0,14% |
| 2026-03-26 | 2,507795 | -0,11% |
| 2026-03-25 | 2,510575 | +0,10% |
| 2026-03-24 | 2,507948 | +0,04% |
| 2026-03-23 | 2,506977 | -0,10% |
| 2026-03-20 | 2,509433 | -0,17% |
| 2026-03-19 | 2,513652 | -0,56% |
| 2026-03-18 | 2,527733 | -0,04% |
| 2026-03-17 | 2,528729 | +0,13% |
| 2026-03-16 | 2,525520 | +0,15% |
| 2026-03-13 | 2,521757 | -0,04% |
| 2026-03-12 | 2,522782 | -0,01% |
| 2026-03-11 | 2,523126 | -0,34% |
| 2026-03-10 | 2,531815 | +0,34% |
| 2026-03-09 | 2,523261 | -0,39% |
| 2026-03-06 | 2,533179 | -0,25% |
| 2026-03-05 | 2,539411 | -0,08% |
| 2026-03-04 | 2,541482 | +0,13% |
| 2026-03-03 | 2,538068 | -0,60% |
| 2026-03-02 | 2,553394 | -0,23% |
| 2026-02-27 | 2,559331 | +0,06% |
| 2026-02-26 | 2,557860 | +0,20% |
| 2026-02-25 | 2,552807 | +0,17% |
| 2026-02-24 | 2,548355 | +0,16% |
| 2026-02-23 | 2,544351 | +0,00% |
| 2026-02-20 | 2,544309 | +0,06% |
| 2026-02-19 | 2,542784 | +0,37% |
| 2026-02-18 | 2,533390 | -0,21% |
| 2026-02-17 | 2,538598 | +0,76% |
| 2026-02-16 | 2,519329 | +0,22% |
| 2026-02-13 | 2,513782 | -0,23% |
| 2026-02-12 | 2,519596 | -0,01% |
| 2026-02-11 | 2,519933 | +0,54% |
| 2026-02-10 | 2,506464 | +0,36% |
| 2026-02-09 | 2,497449 | -0,07% |
| 2026-02-06 | 2,499172 | +0,45% |
| 2026-02-05 | 2,487866 | -0,05% |
| 2026-02-04 | 2,489044 | +0,63% |
| 2026-02-03 | 2,473572 | -0,06% |
| 2026-02-02 | 2,475114 | -0,17% |
| 2026-01-30 | 2,479230 | -0,06% |
| 2026-01-29 | 2,480652 | +0,33% |
| 2026-01-28 | 2,472446 | +0,25% |
| 2026-01-27 | 2,466397 | -0,17% |
| 2026-01-26 | 2,470507 | +0,04% |
| 2026-01-23 | 2,469584 | -0,04% |
| 2026-01-22 | 2,470491 | +0,20% |
| 2026-01-21 | 2,465613 | +0,06% |
| 2026-01-20 | 2,464163 | -0,82% |
| 2026-01-19 | 2,484466 | -0,15% |
| 2026-01-16 | 2,488259 | +0,12% |
| 2026-01-15 | 2,485392 | +0,88% |
| 2026-01-14 | 2,463683 | 0,00% |
| 2026-01-13 | 2,463798 | -0,06% |
| 2026-01-12 | 2,465371 | -0,05% |
| 2026-01-09 | 2,466587 | +0,04% |
| 2026-01-08 | 2,465506 | – |