Aktuális árfolyam
2,0505
2025-10-13
Eszközérték
332 M
Forint
Hozam (3 év)
+36,21%
Évesített hozam
+12,10%
Maximum ár
2,1020
Minimum ár
1,4412
Volatilitás
10,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,050473 | - |
| 2025-10-10 | 2,038563 | -0,58% |
| 2025-10-09 | 2,047125 | +0,42% |
| 2025-10-08 | 2,048289 | +0,06% |
| 2025-10-07 | 2,041299 | -0,34% |
| 2025-10-06 | 2,025943 | -0,75% |
| 2025-10-03 | 2,026497 | +0,03% |
| 2025-10-02 | 2,029578 | +0,15% |
| 2025-10-01 | 2,027405 | -0,11% |
| 2025-09-30 | 2,032113 | +0,23% |
| 2025-09-29 | 2,025786 | -0,31% |
| 2025-09-26 | 2,030152 | +0,22% |
| 2025-09-25 | 2,029582 | -0,03% |
| 2025-09-24 | 2,027008 | -0,13% |
| 2025-09-23 | 2,027801 | +0,04% |
| 2025-09-22 | 2,025289 | -0,12% |
| 2025-09-19 | 2,022497 | -0,14% |
| 2025-09-18 | 2,021831 | -0,03% |
| 2025-09-17 | 2,028104 | +0,31% |
| 2025-09-16 | 2,031709 | +0,18% |
| 2025-09-15 | 2,033601 | +0,09% |
| 2025-09-12 | 2,036828 | +0,16% |
| 2025-09-11 | 2,041892 | +0,25% |
| 2025-09-10 | 2,046478 | +0,22% |
| 2025-09-09 | 2,052353 | +0,29% |
| 2025-09-08 | 2,050284 | -0,10% |
| 2025-09-05 | 2,046750 | -0,17% |
| 2025-09-04 | 2,045395 | -0,07% |
| 2025-09-03 | 2,046584 | +0,06% |
| 2025-09-02 | 2,053611 | +0,34% |
| 2025-09-01 | 2,051458 | -0,10% |
| 2025-08-29 | 2,052942 | +0,07% |
| 2025-08-28 | 2,058294 | +0,26% |
| 2025-08-27 | 2,058887 | +0,03% |
| 2025-08-26 | 2,067496 | +0,42% |
| 2025-08-25 | 2,064854 | -0,13% |
| 2025-08-22 | 2,057277 | -0,37% |
| 2025-08-21 | 2,062975 | +0,28% |
| 2025-08-19 | 2,056679 | -0,31% |
| 2025-08-18 | 2,060442 | +0,18% |
| 2025-08-14 | 2,057587 | -0,14% |
| 2025-08-13 | 2,056929 | -0,03% |
| 2025-08-12 | 2,057198 | +0,01% |
| 2025-08-11 | 2,057979 | +0,04% |
| 2025-08-08 | 2,058101 | +0,01% |
| 2025-08-07 | 2,065231 | +0,35% |
| 2025-08-06 | 2,055392 | -0,48% |
| 2025-08-05 | 2,065274 | +0,48% |
| 2025-08-04 | 2,058388 | -0,33% |
| 2025-08-01 | 2,062757 | +0,21% |
| 2025-07-31 | 2,065544 | +0,14% |
| 2025-07-30 | 2,061981 | -0,17% |
| 2025-07-29 | 2,065382 | +0,16% |
| 2025-07-28 | 2,059915 | -0,26% |
| 2025-07-25 | 2,053506 | -0,31% |
| 2025-07-24 | 2,064675 | +0,54% |
| 2025-07-23 | 2,071270 | +0,32% |
| 2025-07-22 | 2,072854 | +0,08% |
| 2025-07-21 | 2,070788 | -0,10% |
| 2025-07-18 | 2,066003 | -0,23% |
| 2025-07-17 | 2,064207 | -0,09% |
| 2025-07-16 | 2,068785 | +0,22% |
| 2025-07-15 | 2,072892 | +0,20% |
| 2025-07-14 | 2,068927 | -0,19% |
| 2025-07-11 | 2,069365 | +0,02% |
| 2025-07-10 | 2,070608 | +0,06% |
| 2025-07-09 | 2,080947 | +0,50% |
| 2025-07-08 | 2,071048 | -0,48% |
| 2025-07-07 | 2,071245 | +0,01% |
| 2025-07-04 | 2,071319 | +0,00% |
| 2025-07-03 | 2,067369 | -0,19% |
| 2025-07-02 | 2,066729 | -0,03% |
| 2025-07-01 | 2,065669 | -0,05% |
| 2025-06-30 | 2,062232 | -0,17% |
| 2025-06-27 | 2,060577 | -0,08% |
| 2025-06-26 | 2,061490 | +0,04% |
| 2025-06-25 | 2,062540 | +0,05% |
| 2025-06-24 | 2,058085 | -0,22% |
| 2025-06-23 | 2,051133 | -0,34% |
| 2025-06-20 | 2,047213 | -0,19% |
| 2025-06-18 | 2,054972 | +0,38% |
| 2025-06-17 | 2,048462 | -0,32% |
| 2025-06-16 | 2,048702 | +0,01% |
| 2025-06-13 | 2,049287 | +0,03% |
| 2025-06-12 | 2,047939 | -0,07% |
| 2025-06-11 | 2,042219 | -0,28% |
| 2025-06-10 | 2,048724 | +0,32% |
| 2025-06-06 | 2,046230 | -0,12% |
| 2025-06-05 | 2,057613 | +0,56% |
| 2025-06-04 | 2,057594 | 0,00% |
| 2025-06-03 | 2,060226 | +0,13% |
| 2025-06-02 | 2,070172 | +0,48% |
| 2025-05-30 | 2,083592 | +0,65% |
| 2025-05-29 | 2,085144 | +0,07% |
| 2025-05-28 | 2,071244 | -0,67% |
| 2025-05-27 | 2,072512 | +0,06% |
| 2025-05-26 | 2,064909 | -0,37% |
| 2025-05-23 | 2,062576 | -0,11% |
| 2025-05-22 | 2,065624 | +0,15% |
| 2025-05-21 | 2,067465 | +0,09% |
| 2025-05-20 | 2,061444 | -0,29% |
| 2025-05-19 | 2,047784 | -0,66% |
| 2025-05-16 | 2,074632 | +1,31% |
| 2025-05-15 | 2,079371 | +0,23% |
| 2025-05-14 | 2,076883 | -0,12% |
| 2025-05-13 | 2,078968 | +0,10% |
| 2025-05-12 | 2,087241 | +0,40% |
| 2025-05-09 | 2,086148 | -0,05% |
| 2025-05-08 | 2,077142 | -0,43% |
| 2025-05-07 | 2,080848 | +0,18% |
| 2025-05-06 | 2,078882 | -0,09% |
| 2025-05-05 | 2,073878 | -0,24% |
| 2025-04-30 | 2,080425 | +0,32% |
| 2025-04-29 | 2,084072 | +0,18% |
| 2025-04-28 | 2,080763 | -0,16% |
| 2025-04-25 | 2,091034 | +0,49% |
| 2025-04-24 | 2,085578 | -0,26% |
| 2025-04-23 | 2,087388 | +0,09% |
| 2025-04-22 | 2,101988 | +0,70% |
| 2025-04-17 | 2,084946 | -0,81% |
| 2025-04-16 | 2,077837 | -0,34% |
| 2025-04-15 | 2,099437 | +1,04% |
| 2025-04-14 | 2,099875 | +0,02% |
| 2025-04-11 | 2,085354 | -0,69% |
| 2025-04-10 | 2,078691 | -0,32% |
| 2025-04-09 | 2,074645 | -0,19% |
| 2025-04-08 | 2,066324 | -0,40% |
| 2025-04-07 | 2,068417 | +0,10% |
| 2025-04-04 | 2,081674 | +0,64% |
| 2025-04-03 | 2,075156 | -0,31% |
| 2025-04-02 | 2,055905 | -0,93% |
| 2025-04-01 | 2,062483 | +0,32% |
| 2025-03-31 | 2,054153 | -0,40% |
| 2025-03-28 | 2,050911 | -0,16% |
| 2025-03-27 | 2,033581 | -0,84% |
| 2025-03-26 | 2,043990 | +0,51% |
| 2025-03-25 | 2,036929 | -0,35% |
| 2025-03-24 | 2,024585 | -0,61% |
| 2025-03-21 | 2,021068 | -0,17% |
| 2025-03-20 | 2,021728 | +0,03% |
| 2025-03-19 | 2,018705 | -0,15% |
| 2025-03-18 | 2,020065 | +0,07% |
| 2025-03-17 | 2,029107 | +0,45% |
| 2025-03-14 | 2,028410 | -0,03% |
| 2025-03-13 | 2,014354 | -0,69% |
| 2025-03-12 | 2,017680 | +0,17% |
| 2025-03-11 | 2,018431 | +0,04% |
| 2025-03-10 | 2,015290 | -0,16% |
| 2025-03-07 | 2,016871 | +0,08% |
| 2025-03-06 | 2,024356 | +0,37% |
| 2025-03-05 | 2,028186 | +0,19% |
| 2025-03-04 | 2,034112 | +0,29% |
| 2025-03-03 | 2,037986 | +0,19% |
| 2025-02-28 | 2,046280 | +0,41% |
| 2025-02-27 | 2,048800 | +0,12% |
| 2025-02-26 | 2,046195 | -0,13% |
| 2025-02-25 | 2,051483 | +0,26% |
| 2025-02-24 | 2,046511 | -0,24% |
| 2025-02-21 | 2,050613 | +0,20% |
| 2025-02-20 | 2,037703 | -0,63% |
| 2025-02-19 | 2,040636 | +0,14% |
| 2025-02-18 | 2,044217 | +0,18% |
| 2025-02-17 | 2,046546 | +0,11% |
| 2025-02-14 | 2,043125 | -0,17% |
| 2025-02-13 | 2,036902 | -0,30% |
| 2025-02-12 | 2,030874 | -0,30% |
| 2025-02-11 | 2,040986 | +0,50% |
| 2025-02-10 | 2,049088 | +0,40% |
| 2025-02-07 | 2,043812 | -0,26% |
| 2025-02-06 | 2,047065 | +0,16% |
| 2025-02-05 | 2,042098 | -0,24% |
| 2025-02-04 | 2,039419 | -0,13% |
| 2025-02-03 | 2,042189 | +0,14% |
| 2025-01-31 | 2,043753 | +0,08% |
| 2025-01-30 | 2,044332 | +0,03% |
| 2025-01-29 | 2,041283 | -0,15% |
| 2025-01-28 | 2,045101 | +0,19% |
| 2025-01-27 | 2,038825 | -0,31% |
| 2025-01-24 | 2,043304 | +0,22% |
| 2025-01-23 | 2,048181 | +0,24% |
| 2025-01-22 | 2,045087 | -0,15% |
| 2025-01-21 | 2,035688 | -0,46% |
| 2025-01-20 | 2,038639 | +0,14% |
| 2025-01-17 | 2,038743 | +0,01% |
| 2025-01-16 | 2,032569 | -0,30% |
| 2025-01-15 | 2,025605 | -0,34% |
| 2025-01-14 | 2,018259 | -0,36% |
| 2025-01-13 | 2,031392 | +0,65% |
| 2025-01-10 | 2,030905 | -0,02% |
| 2025-01-09 | 2,029803 | -0,05% |
| 2025-01-08 | 2,042460 | +0,62% |
| 2025-01-07 | 2,051823 | +0,46% |
| 2025-01-03 | 2,038593 | -0,64% |
| 2025-01-02 | 2,026328 | -0,60% |
| 2024-12-30 | 2,019048 | -0,36% |
| 2024-12-23 | 2,045809 | +1,33% |
| 2024-12-20 | 2,044675 | -0,06% |
| 2024-12-19 | 2,040217 | -0,22% |
| 2024-12-18 | 2,021732 | -0,91% |
| 2024-12-17 | 2,016104 | -0,28% |
| 2024-12-16 | 2,017618 | +0,08% |
| 2024-12-13 | 2,019256 | +0,08% |
| 2024-12-12 | 2,021094 | +0,09% |
| 2024-12-11 | 2,035632 | +0,72% |
| 2024-12-10 | 2,034262 | -0,07% |
| 2024-12-09 | 2,039905 | +0,28% |
| 2024-12-06 | 2,046828 | +0,34% |
| 2024-12-05 | 2,041731 | -0,25% |
| 2024-12-04 | 2,044947 | +0,16% |
| 2024-12-03 | 2,047723 | +0,14% |
| 2024-12-02 | 2,046225 | -0,07% |
| 2024-11-29 | 2,035674 | -0,52% |
| 2024-11-28 | 2,036015 | +0,02% |
| 2024-11-27 | 2,015352 | -1,01% |
| 2024-11-26 | 2,012201 | -0,16% |
| 2024-11-25 | 2,013396 | +0,06% |
| 2024-11-22 | 2,003955 | -0,47% |
| 2024-11-21 | 2,003171 | -0,04% |
| 2024-11-20 | 1,994907 | -0,41% |
| 2024-11-19 | 1,982624 | -0,62% |
| 2024-11-18 | 1,991083 | +0,43% |
| 2024-11-15 | 1,979472 | -0,58% |
| 2024-11-14 | 1,977272 | -0,11% |
| 2024-11-13 | 1,978401 | +0,06% |
| 2024-11-12 | 1,977253 | -0,06% |
| 2024-11-08 | 1,977753 | +0,03% |
| 2024-11-07 | 1,971917 | -0,30% |
| 2024-11-06 | 1,972074 | +0,01% |
| 2024-11-05 | 1,973988 | +0,10% |
| 2024-11-04 | 1,970260 | -0,19% |
| 2024-10-31 | 1,958198 | -0,61% |
| 2024-10-30 | 1,955218 | -0,15% |
| 2024-10-29 | 1,943360 | -0,61% |
| 2024-10-28 | 1,950102 | +0,35% |
| 2024-10-25 | 1,948136 | -0,10% |
| 2024-10-24 | 1,945666 | -0,13% |
| 2024-10-22 | 1,947846 | +0,11% |
| 2024-10-21 | 1,953532 | +0,29% |
| 2024-10-18 | 1,956236 | +0,14% |
| 2024-10-17 | 1,956594 | +0,02% |
| 2024-10-16 | 1,965109 | +0,44% |
| 2024-10-15 | 1,968235 | +0,16% |
| 2024-10-14 | 1,965721 | -0,13% |
| 2024-10-11 | 1,968802 | +0,16% |
| 2024-10-10 | 1,964223 | -0,23% |
| 2024-10-09 | 1,962521 | -0,09% |
| 2024-10-08 | 1,959301 | -0,16% |
| 2024-10-07 | 1,960546 | +0,06% |
| 2024-10-04 | 1,971173 | +0,54% |
| 2024-10-03 | 1,972222 | +0,05% |
| 2024-10-02 | 1,969184 | -0,15% |
| 2024-10-01 | 1,971076 | +0,10% |
| 2024-09-30 | 1,976151 | +0,26% |
| 2024-09-27 | 1,974857 | -0,07% |
| 2024-09-26 | 1,970423 | -0,22% |
| 2024-09-25 | 1,963136 | -0,37% |
| 2024-09-24 | 1,959804 | -0,17% |
| 2024-09-23 | 1,953478 | -0,32% |
| 2024-09-20 | 1,953557 | +0,00% |
| 2024-09-19 | 1,962987 | +0,48% |
| 2024-09-18 | 1,960042 | -0,15% |
| 2024-09-17 | 1,957577 | -0,13% |
| 2024-09-16 | 1,957128 | -0,02% |
| 2024-09-13 | 1,958071 | +0,05% |
| 2024-09-12 | 1,958903 | +0,04% |
| 2024-09-11 | 1,965810 | +0,35% |
| 2024-09-10 | 1,965036 | -0,04% |
| 2024-09-09 | 1,952354 | -0,65% |
| 2024-09-06 | 1,948887 | -0,18% |
| 2024-09-05 | 1,945597 | -0,17% |
| 2024-09-04 | 1,943254 | -0,12% |
| 2024-09-03 | 1,936562 | -0,34% |
| 2024-09-02 | 1,930935 | -0,29% |
| 2024-08-30 | 1,933233 | +0,12% |
| 2024-08-29 | 1,927486 | -0,30% |
| 2024-08-28 | 1,928704 | +0,06% |
| 2024-08-27 | 1,943100 | +0,75% |
| 2024-08-26 | 1,950230 | +0,37% |
| 2024-08-23 | 1,944963 | -0,27% |
| 2024-08-22 | 1,941449 | -0,18% |
| 2024-08-21 | 1,935232 | -0,32% |
| 2024-08-16 | 1,954364 | +0,99% |
| 2024-08-14 | 1,945213 | -0,47% |
| 2024-08-13 | 1,940674 | -0,23% |
| 2024-08-12 | 1,930621 | -0,52% |
| 2024-08-09 | 1,934316 | +0,19% |
| 2024-08-08 | 1,941293 | +0,36% |
| 2024-08-07 | 1,952337 | +0,57% |
| 2024-08-06 | 1,951937 | -0,02% |
| 2024-08-05 | 1,962126 | +0,52% |
| 2024-08-02 | 1,950683 | -0,58% |
| 2024-08-01 | 1,939448 | -0,58% |
| 2024-07-31 | 1,928974 | -0,54% |
| 2024-07-30 | 1,914407 | -0,76% |
| 2024-07-29 | 1,900161 | -0,74% |
| 2024-07-26 | 1,902734 | +0,14% |
| 2024-07-25 | 1,905047 | +0,12% |
| 2024-07-24 | 1,903091 | -0,10% |
| 2024-07-23 | 1,890150 | -0,68% |
| 2024-07-22 | 1,887764 | -0,13% |
| 2024-07-19 | 1,887139 | -0,03% |
| 2024-07-18 | 1,884332 | -0,15% |
| 2024-07-17 | 1,892565 | +0,44% |
| 2024-07-16 | 1,907972 | +0,81% |
| 2024-07-15 | 1,906328 | -0,09% |
| 2024-07-12 | 1,908989 | +0,14% |
| 2024-07-11 | 1,913057 | +0,21% |
| 2024-07-10 | 1,907853 | -0,27% |
| 2024-07-09 | 1,914235 | +0,33% |
| 2024-07-08 | 1,893611 | -1,08% |
| 2024-07-05 | 1,881954 | -0,62% |
| 2024-07-04 | 1,879986 | -0,10% |
| 2024-07-03 | 1,890048 | +0,54% |
| 2024-07-02 | 1,880972 | -0,48% |
| 2024-07-01 | 1,883848 | +0,15% |
| 2024-06-28 | 1,888491 | +0,25% |
| 2024-06-27 | 1,897407 | +0,47% |
| 2024-06-26 | 1,895060 | -0,12% |
| 2024-06-25 | 1,897171 | +0,11% |
| 2024-06-24 | 1,884628 | -0,66% |
| 2024-06-21 | 1,887017 | +0,13% |
| 2024-06-20 | 1,881698 | -0,28% |
| 2024-06-19 | 1,873590 | -0,43% |
| 2024-06-18 | 1,870907 | -0,14% |
| 2024-06-17 | 1,864351 | -0,35% |
| 2024-06-14 | 1,872962 | +0,46% |
| 2024-06-13 | 1,874225 | +0,07% |
| 2024-06-12 | 1,873449 | -0,04% |
| 2024-06-11 | 1,866189 | -0,39% |
| 2024-06-10 | 1,868844 | +0,14% |
| 2024-06-07 | 1,867813 | -0,06% |
| 2024-06-06 | 1,874382 | +0,35% |
| 2024-06-05 | 1,873323 | -0,06% |
| 2024-06-04 | 1,876992 | +0,20% |
| 2024-06-03 | 1,872345 | -0,25% |
| 2024-05-31 | 1,871917 | -0,02% |
| 2024-05-29 | 1,850300 | -1,15% |
| 2024-05-28 | 1,843448 | -0,37% |
| 2024-05-27 | 1,845363 | +0,10% |
| 2024-05-24 | 1,844181 | -0,06% |
| 2024-05-23 | 1,856428 | +0,66% |
| 2024-05-22 | 1,857656 | +0,07% |
| 2024-05-21 | 1,858954 | +0,07% |
| 2024-05-17 | 1,863511 | +0,25% |
| 2024-05-16 | 1,858348 | -0,28% |
| 2024-05-15 | 1,855868 | -0,13% |
| 2024-05-14 | 1,846775 | -0,49% |
| 2024-05-13 | 1,844295 | -0,13% |
| 2024-05-10 | 1,849118 | +0,26% |
| 2024-05-09 | 1,851959 | +0,15% |
| 2024-05-08 | 1,849650 | -0,12% |
| 2024-05-07 | 1,851425 | +0,10% |
| 2024-05-06 | 1,844522 | -0,37% |
| 2024-05-02 | 1,839491 | -0,27% |
| 2024-04-30 | 1,845691 | +0,34% |
| 2024-04-29 | 1,851758 | +0,33% |
| 2024-04-26 | 1,854172 | +0,13% |
| 2024-04-25 | 1,852245 | -0,10% |
| 2024-04-24 | 1,861146 | +0,48% |
| 2024-04-23 | 1,856070 | -0,27% |
| 2024-04-22 | 1,863033 | +0,38% |
| 2024-04-19 | 1,854693 | -0,45% |
| 2024-04-18 | 1,855983 | +0,07% |
| 2024-04-17 | 1,849147 | -0,37% |
| 2024-04-16 | 1,858887 | +0,53% |
| 2024-04-15 | 1,871449 | +0,68% |
| 2024-04-12 | 1,880336 | +0,47% |
| 2024-04-11 | 1,872238 | -0,43% |
| 2024-04-10 | 1,875679 | +0,18% |
| 2024-04-09 | 1,872977 | -0,14% |
| 2024-04-08 | 1,867357 | -0,30% |
| 2024-04-05 | 1,870692 | +0,18% |
| 2024-04-04 | 1,879595 | +0,48% |
| 2024-04-03 | 1,882910 | +0,18% |
| 2024-04-02 | 1,892293 | +0,50% |
| 2024-03-28 | 1,888560 | -0,20% |
| 2024-03-27 | 1,885595 | -0,16% |
| 2024-03-26 | 1,889098 | +0,19% |
| 2024-03-25 | 1,890311 | +0,06% |
| 2024-03-22 | 1,890329 | +0,00% |
| 2024-03-21 | 1,884378 | -0,31% |
| 2024-03-20 | 1,879867 | -0,24% |
| 2024-03-19 | 1,883245 | +0,18% |
| 2024-03-18 | 1,879945 | -0,18% |
| 2024-03-14 | 1,892343 | +0,66% |
| 2024-03-13 | 1,910554 | +0,96% |
| 2024-03-12 | 1,908723 | -0,10% |
| 2024-03-11 | 1,901029 | -0,40% |
| 2024-03-08 | 1,895571 | -0,29% |
| 2024-03-07 | 1,894505 | -0,06% |
| 2024-03-06 | 1,891334 | -0,17% |
| 2024-03-05 | 1,896769 | +0,29% |
| 2024-03-04 | 1,886946 | -0,52% |
| 2024-03-01 | 1,884360 | -0,14% |
| 2024-02-29 | 1,882084 | -0,12% |
| 2024-02-28 | 1,872432 | -0,51% |
| 2024-02-27 | 1,864390 | -0,43% |
| 2024-02-26 | 1,866414 | +0,11% |
| 2024-02-23 | 1,854016 | -0,66% |
| 2024-02-22 | 1,847850 | -0,33% |
| 2024-02-21 | 1,851811 | +0,21% |
| 2024-02-20 | 1,856144 | +0,23% |
| 2024-02-19 | 1,844481 | -0,63% |
| 2024-02-16 | 1,844382 | -0,01% |
| 2024-02-15 | 1,850184 | +0,31% |
| 2024-02-14 | 1,841444 | -0,47% |
| 2024-02-13 | 1,844632 | +0,17% |
| 2024-02-12 | 1,847545 | +0,16% |
| 2024-02-09 | 1,857565 | +0,54% |
| 2024-02-08 | 1,841220 | -0,88% |
| 2024-02-07 | 1,842353 | +0,06% |
| 2024-02-06 | 1,840321 | -0,11% |
| 2024-02-05 | 1,836512 | -0,21% |
| 2024-02-02 | 1,842466 | +0,32% |
| 2024-02-01 | 1,848987 | +0,35% |
| 2024-01-31 | 1,838857 | -0,55% |
| 2024-01-30 | 1,844021 | +0,28% |
| 2024-01-29 | 1,838993 | -0,27% |
| 2024-01-26 | 1,815025 | -1,30% |
| 2024-01-25 | 1,812967 | -0,11% |
| 2024-01-24 | 1,815607 | +0,15% |
| 2024-01-23 | 1,814071 | -0,08% |
| 2024-01-22 | 1,815886 | +0,10% |
| 2024-01-19 | 1,805622 | -0,57% |
| 2024-01-18 | 1,793110 | -0,69% |
| 2024-01-17 | 1,791675 | -0,08% |
| 2024-01-16 | 1,790345 | -0,07% |
| 2024-01-15 | 1,798567 | +0,46% |
| 2024-01-12 | 1,809740 | +0,62% |
| 2024-01-11 | 1,808524 | -0,07% |
| 2024-01-10 | 1,805237 | -0,18% |
| 2024-01-09 | 1,809019 | +0,21% |
| 2024-01-08 | 1,792810 | -0,90% |
| 2024-01-05 | 1,794504 | +0,09% |
| 2024-01-04 | 1,795705 | +0,07% |
| 2024-01-03 | 1,796907 | +0,07% |
| 2024-01-02 | 1,812206 | +0,85% |
| 2023-12-29 | 1,817761 | +0,31% |
| 2023-12-28 | 1,818751 | +0,05% |
| 2023-12-27 | 1,820873 | +0,12% |
| 2023-12-22 | 1,826271 | +0,30% |
| 2023-12-21 | 1,825053 | -0,07% |
| 2023-12-20 | 1,844589 | +1,07% |
| 2023-12-19 | 1,833295 | -0,61% |
| 2023-12-18 | 1,837393 | +0,22% |
| 2023-12-15 | 1,826908 | -0,57% |
| 2023-12-14 | 1,822657 | -0,23% |
| 2023-12-13 | 1,808892 | -0,76% |
| 2023-12-12 | 1,808419 | -0,03% |
| 2023-12-11 | 1,795977 | -0,69% |
| 2023-12-08 | 1,809189 | +0,74% |
| 2023-12-07 | 1,799562 | -0,53% |
| 2023-12-06 | 1,793176 | -0,35% |
| 2023-12-05 | 1,788652 | -0,25% |
| 2023-12-04 | 1,780852 | -0,44% |
| 2023-12-01 | 1,777973 | -0,16% |
| 2023-11-30 | 1,771739 | -0,35% |
| 2023-11-29 | 1,773382 | +0,09% |
| 2023-11-28 | 1,770152 | -0,18% |
| 2023-11-27 | 1,763762 | -0,36% |
| 2023-11-24 | 1,758115 | -0,32% |
| 2023-11-23 | 1,759617 | +0,09% |
| 2023-11-22 | 1,764184 | +0,26% |
| 2023-11-21 | 1,768634 | +0,25% |
| 2023-11-20 | 1,759751 | -0,50% |
| 2023-11-17 | 1,748069 | -0,66% |
| 2023-11-16 | 1,740821 | -0,41% |
| 2023-11-15 | 1,734232 | -0,38% |
| 2023-11-14 | 1,726491 | -0,45% |
| 2023-11-13 | 1,713257 | -0,77% |
| 2023-11-10 | 1,720579 | +0,43% |
| 2023-11-09 | 1,724101 | +0,20% |
| 2023-11-08 | 1,721920 | -0,13% |
| 2023-11-07 | 1,725367 | +0,20% |
| 2023-11-06 | 1,725958 | +0,03% |
| 2023-11-03 | 1,736722 | +0,62% |
| 2023-11-02 | 1,737680 | +0,06% |
| 2023-10-31 | 1,736721 | -0,06% |
| 2023-10-30 | 1,733130 | -0,21% |
| 2023-10-27 | 1,726900 | -0,36% |
| 2023-10-26 | 1,721041 | -0,34% |
| 2023-10-25 | 1,722713 | +0,10% |
| 2023-10-24 | 1,708062 | -0,85% |
| 2023-10-20 | 1,717851 | +0,57% |
| 2023-10-19 | 1,729090 | +0,65% |
| 2023-10-18 | 1,729684 | +0,03% |
| 2023-10-17 | 1,744312 | +0,85% |
| 2023-10-16 | 1,736898 | -0,43% |
| 2023-10-13 | 1,708529 | -1,63% |
| 2023-10-12 | 1,708207 | -0,02% |
| 2023-10-11 | 1,717874 | +0,57% |
| 2023-10-10 | 1,704294 | -0,79% |
| 2023-10-09 | 1,694402 | -0,58% |
| 2023-10-06 | 1,680420 | -0,83% |
| 2023-10-05 | 1,689772 | +0,56% |
| 2023-10-04 | 1,681291 | -0,50% |
| 2023-10-03 | 1,690153 | +0,53% |
| 2023-10-02 | 1,692062 | +0,11% |
| 2023-09-29 | 1,698360 | +0,37% |
| 2023-09-28 | 1,702404 | +0,24% |
| 2023-09-27 | 1,702406 | +0,00% |
| 2023-09-26 | 1,706987 | +0,27% |
| 2023-09-25 | 1,714597 | +0,45% |
| 2023-09-22 | 1,695194 | -1,13% |
| 2023-09-21 | 1,682799 | -0,73% |
| 2023-09-20 | 1,669140 | -0,81% |
| 2023-09-19 | 1,674367 | +0,31% |
| 2023-09-18 | 1,680217 | +0,35% |
| 2023-09-15 | 1,683060 | +0,17% |
| 2023-09-14 | 1,683732 | +0,04% |
| 2023-09-13 | 1,681251 | -0,15% |
| 2023-09-12 | 1,671446 | -0,58% |
| 2023-09-11 | 1,687444 | +0,96% |
| 2023-09-08 | 1,693384 | +0,35% |
| 2023-09-07 | 1,709601 | +0,96% |
| 2023-09-06 | 1,736558 | +1,58% |
| 2023-09-05 | 1,729242 | -0,42% |
| 2023-09-04 | 1,724542 | -0,27% |
| 2023-09-01 | 1,727301 | +0,16% |
| 2023-08-31 | 1,710996 | -0,94% |
| 2023-08-30 | 1,711116 | +0,01% |
| 2023-08-29 | 1,718386 | +0,42% |
| 2023-08-28 | 1,717794 | -0,03% |
| 2023-08-25 | 1,720563 | +0,16% |
| 2023-08-24 | 1,719797 | -0,04% |
| 2023-08-23 | 1,718889 | -0,05% |
| 2023-08-22 | 1,715690 | -0,19% |
| 2023-08-21 | 1,710821 | -0,28% |
| 2023-08-18 | 1,714119 | +0,19% |
| 2023-08-17 | 1,737019 | +1,34% |
| 2023-08-16 | 1,738598 | +0,09% |
| 2023-08-14 | 1,733432 | -0,30% |
| 2023-08-11 | 1,739076 | +0,33% |
| 2023-08-10 | 1,741860 | +0,16% |
| 2023-08-09 | 1,750240 | +0,48% |
| 2023-08-08 | 1,750419 | +0,01% |
| 2023-08-07 | 1,769820 | +1,11% |
| 2023-08-04 | 1,769979 | +0,01% |
| 2023-08-03 | 1,758951 | -0,62% |
| 2023-08-02 | 1,757070 | -0,11% |
| 2023-08-01 | 1,770852 | +0,78% |
| 2023-07-31 | 1,757507 | -0,75% |
| 2023-07-28 | 1,743953 | -0,77% |
| 2023-07-27 | 1,721179 | -1,31% |
| 2023-07-26 | 1,734396 | +0,77% |
| 2023-07-25 | 1,715046 | -1,12% |
| 2023-07-24 | 1,712321 | -0,16% |
| 2023-07-21 | 1,719542 | +0,42% |
| 2023-07-20 | 1,712718 | -0,40% |
| 2023-07-19 | 1,693834 | -1,10% |
| 2023-07-18 | 1,701816 | +0,47% |
| 2023-07-17 | 1,688589 | -0,78% |
| 2023-07-14 | 1,690979 | +0,14% |
| 2023-07-13 | 1,699750 | +0,52% |
| 2023-07-12 | 1,693019 | -0,40% |
| 2023-07-11 | 1,696243 | +0,19% |
| 2023-07-10 | 1,706607 | +0,61% |
| 2023-07-07 | 1,705934 | -0,04% |
| 2023-07-06 | 1,685951 | -1,17% |
| 2023-07-05 | 1,682730 | -0,19% |
| 2023-07-04 | 1,680107 | -0,16% |
| 2023-07-03 | 1,669735 | -0,62% |
| 2023-06-30 | 1,649015 | -1,24% |
| 2023-06-29 | 1,643117 | -0,36% |
| 2023-06-28 | 1,639155 | -0,24% |
| 2023-06-27 | 1,644878 | +0,35% |
| 2023-06-26 | 1,645290 | +0,03% |
| 2023-06-23 | 1,642810 | -0,15% |
| 2023-06-22 | 1,638510 | -0,26% |
| 2023-06-21 | 1,636818 | -0,10% |
| 2023-06-20 | 1,646196 | +0,57% |
| 2023-06-19 | 1,640435 | -0,35% |
| 2023-06-16 | 1,635248 | -0,32% |
| 2023-06-15 | 1,626184 | -0,55% |
| 2023-06-14 | 1,619197 | -0,43% |
| 2023-06-13 | 1,614299 | -0,30% |
| 2023-06-12 | 1,621726 | +0,46% |
| 2023-06-09 | 1,613249 | -0,52% |
| 2023-06-07 | 1,607309 | -0,37% |
| 2023-06-06 | 1,603664 | -0,23% |
| 2023-06-05 | 1,607152 | +0,22% |
| 2023-06-02 | 1,601598 | -0,35% |
| 2023-06-01 | 1,594191 | -0,46% |
| 2023-05-31 | 1,590191 | -0,25% |
| 2023-05-30 | 1,593639 | +0,22% |
| 2023-05-26 | 1,591214 | -0,15% |
| 2023-05-25 | 1,606052 | +0,93% |
| 2023-05-24 | 1,620780 | +0,92% |
| 2023-05-23 | 1,624555 | +0,23% |
| 2023-05-22 | 1,611277 | -0,82% |
| 2023-05-19 | 1,617803 | +0,41% |
| 2023-05-18 | 1,597053 | -1,28% |
| 2023-05-17 | 1,597766 | +0,04% |
| 2023-05-16 | 1,599155 | +0,09% |
| 2023-05-15 | 1,597015 | -0,13% |
| 2023-05-12 | 1,599438 | +0,15% |
| 2023-05-11 | 1,602378 | +0,18% |
| 2023-05-10 | 1,591661 | -0,67% |
| 2023-05-09 | 1,586692 | -0,31% |
| 2023-05-08 | 1,590681 | +0,25% |
| 2023-05-05 | 1,584945 | -0,36% |
| 2023-05-04 | 1,584795 | -0,01% |
| 2023-05-02 | 1,572733 | -0,76% |
| 2023-04-28 | 1,576268 | +0,22% |
| 2023-04-27 | 1,572830 | -0,22% |
| 2023-04-26 | 1,584483 | +0,74% |
| 2023-04-25 | 1,585004 | +0,03% |
| 2023-04-24 | 1,575872 | -0,58% |
| 2023-04-21 | 1,580039 | +0,26% |
| 2023-04-20 | 1,578634 | -0,09% |
| 2023-04-19 | 1,563425 | -0,96% |
| 2023-04-18 | 1,539611 | -1,52% |
| 2023-04-17 | 1,544233 | +0,30% |
| 2023-04-14 | 1,541012 | -0,21% |
| 2023-04-13 | 1,544692 | +0,24% |
| 2023-04-12 | 1,544636 | 0,00% |
| 2023-04-11 | 1,542109 | -0,16% |
| 2023-04-06 | 1,545847 | +0,24% |
| 2023-04-05 | 1,547226 | +0,09% |
| 2023-04-04 | 1,544609 | -0,17% |
| 2023-04-03 | 1,559935 | +0,99% |
| 2023-03-31 | 1,563701 | +0,24% |
| 2023-03-30 | 1,561086 | -0,17% |
| 2023-03-29 | 1,558205 | -0,18% |
| 2023-03-28 | 1,577443 | +1,23% |
| 2023-03-27 | 1,579760 | +0,15% |
| 2023-03-24 | 1,592322 | +0,80% |
| 2023-03-23 | 1,586474 | -0,37% |
| 2023-03-22 | 1,598151 | +0,74% |
| 2023-03-21 | 1,599018 | +0,05% |
| 2023-03-20 | 1,626069 | +1,69% |
| 2023-03-17 | 1,605159 | -1,29% |
| 2023-03-16 | 1,615316 | +0,63% |
| 2023-03-14 | 1,604122 | -0,69% |
| 2023-03-13 | 1,572410 | -1,98% |
| 2023-03-10 | 1,557998 | -0,92% |
| 2023-03-09 | 1,540516 | -1,12% |
| 2023-03-08 | 1,539659 | -0,06% |
| 2023-03-07 | 1,528097 | -0,75% |
| 2023-03-06 | 1,522416 | -0,37% |
| 2023-03-03 | 1,521388 | -0,07% |
| 2023-03-02 | 1,506566 | -0,97% |
| 2023-03-01 | 1,515327 | +0,58% |
| 2023-02-28 | 1,521213 | +0,39% |
| 2023-02-27 | 1,518545 | -0,18% |
| 2023-02-24 | 1,517434 | -0,07% |
| 2023-02-23 | 1,508240 | -0,61% |
| 2023-02-22 | 1,522804 | +0,97% |
| 2023-02-21 | 1,516069 | -0,44% |
| 2023-02-20 | 1,519856 | +0,25% |
| 2023-02-17 | 1,525528 | +0,37% |
| 2023-02-16 | 1,517268 | -0,54% |
| 2023-02-15 | 1,518596 | +0,09% |
| 2023-02-14 | 1,521984 | +0,22% |
| 2023-02-13 | 1,543917 | +1,44% |
| 2023-02-10 | 1,558924 | +0,97% |
| 2023-02-09 | 1,561709 | +0,18% |
| 2023-02-08 | 1,576194 | +0,93% |
| 2023-02-07 | 1,583443 | +0,46% |
| 2023-02-06 | 1,587648 | +0,27% |
| 2023-02-03 | 1,583485 | -0,26% |
| 2023-02-02 | 1,588092 | +0,29% |
| 2023-02-01 | 1,589309 | +0,08% |
| 2023-01-31 | 1,581738 | -0,48% |
| 2023-01-30 | 1,593729 | +0,76% |
| 2023-01-27 | 1,584648 | -0,57% |
| 2023-01-26 | 1,577560 | -0,45% |
| 2023-01-25 | 1,581375 | +0,24% |
| 2023-01-24 | 1,603621 | +1,41% |
| 2023-01-23 | 1,591610 | -0,75% |
| 2023-01-20 | 1,600205 | +0,54% |
| 2023-01-19 | 1,603398 | +0,20% |
| 2023-01-18 | 1,603582 | +0,01% |
| 2023-01-17 | 1,611223 | +0,48% |
| 2023-01-16 | 1,609096 | -0,13% |
| 2023-01-13 | 1,601903 | -0,45% |
| 2023-01-12 | 1,617200 | +0,95% |
| 2023-01-11 | 1,620054 | +0,18% |
| 2023-01-10 | 1,597628 | -1,38% |
| 2023-01-09 | 1,602391 | +0,30% |
| 2023-01-05 | 1,589807 | -0,79% |
| 2023-01-04 | 1,585542 | -0,27% |
| 2023-01-03 | 1,595455 | +0,63% |
| 2023-01-02 | 1,576710 | -1,17% |
| 2022-12-30 | 1,563284 | -0,85% |
| 2022-12-29 | 1,568538 | +0,34% |
| 2022-12-28 | 1,577101 | +0,55% |
| 2022-12-27 | 1,582270 | +0,33% |
| 2022-12-23 | 1,583414 | +0,07% |
| 2022-12-22 | 1,585311 | +0,12% |
| 2022-12-21 | 1,585949 | +0,04% |
| 2022-12-20 | 1,575833 | -0,64% |
| 2022-12-19 | 1,572587 | -0,21% |
| 2022-12-16 | 1,585425 | +0,82% |
| 2022-12-15 | 1,595768 | +0,65% |
| 2022-12-14 | 1,609152 | +0,84% |
| 2022-12-13 | 1,610976 | +0,11% |
| 2022-12-12 | 1,635292 | +1,51% |
| 2022-12-09 | 1,631876 | -0,21% |
| 2022-12-08 | 1,623556 | -0,51% |
| 2022-12-07 | 1,604175 | -1,19% |
| 2022-12-06 | 1,612304 | +0,51% |
| 2022-12-05 | 1,595655 | -1,03% |
| 2022-12-02 | 1,605379 | +0,61% |
| 2022-12-01 | 1,607172 | +0,11% |
| 2022-11-30 | 1,598937 | -0,51% |
| 2022-11-29 | 1,589759 | -0,57% |
| 2022-11-28 | 1,586661 | -0,19% |
| 2022-11-25 | 1,595989 | +0,59% |
| 2022-11-24 | 1,608614 | +0,79% |
| 2022-11-23 | 1,567913 | -2,53% |
| 2022-11-22 | 1,572405 | +0,29% |
| 2022-11-21 | 1,571036 | -0,09% |
| 2022-11-18 | 1,567269 | -0,24% |
| 2022-11-17 | 1,569334 | +0,13% |
| 2022-11-16 | 1,562851 | -0,41% |
| 2022-11-15 | 1,556151 | -0,43% |
| 2022-11-14 | 1,549701 | -0,41% |
| 2022-11-10 | 1,510622 | -2,52% |
| 2022-11-09 | 1,499882 | -0,71% |
| 2022-11-08 | 1,483754 | -1,08% |
| 2022-11-07 | 1,476983 | -0,46% |
| 2022-11-04 | 1,469798 | -0,49% |
| 2022-11-03 | 1,479343 | +0,65% |
| 2022-11-02 | 1,480694 | +0,09% |
| 2022-10-28 | 1,497156 | +1,11% |
| 2022-10-27 | 1,483168 | -0,93% |
| 2022-10-26 | 1,481793 | -0,09% |
| 2022-10-25 | 1,480907 | -0,06% |
| 2022-10-24 | 1,463106 | -1,20% |
| 2022-10-21 | 1,441221 | -1,50% |
| 2022-10-20 | 1,448224 | +0,49% |
| 2022-10-19 | 1,458549 | +0,71% |
| 2022-10-18 | 1,468487 | +0,68% |
| 2022-10-17 | 1,505421 | +2,52% |