Aktuális árfolyam
2,0505
2025-10-13
Eszközérték
332 M
Forint
Hozam (3 hónap)
-1,08%
Évesített hozam
-4,39%
Maximum ár
2,0729
Minimum ár
2,0218
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,050473 | - |
| 2025-10-10 | 2,038563 | -0,58% |
| 2025-10-09 | 2,047125 | +0,42% |
| 2025-10-08 | 2,048289 | +0,06% |
| 2025-10-07 | 2,041299 | -0,34% |
| 2025-10-06 | 2,025943 | -0,75% |
| 2025-10-03 | 2,026497 | +0,03% |
| 2025-10-02 | 2,029578 | +0,15% |
| 2025-10-01 | 2,027405 | -0,11% |
| 2025-09-30 | 2,032113 | +0,23% |
| 2025-09-29 | 2,025786 | -0,31% |
| 2025-09-26 | 2,030152 | +0,22% |
| 2025-09-25 | 2,029582 | -0,03% |
| 2025-09-24 | 2,027008 | -0,13% |
| 2025-09-23 | 2,027801 | +0,04% |
| 2025-09-22 | 2,025289 | -0,12% |
| 2025-09-19 | 2,022497 | -0,14% |
| 2025-09-18 | 2,021831 | -0,03% |
| 2025-09-17 | 2,028104 | +0,31% |
| 2025-09-16 | 2,031709 | +0,18% |
| 2025-09-15 | 2,033601 | +0,09% |
| 2025-09-12 | 2,036828 | +0,16% |
| 2025-09-11 | 2,041892 | +0,25% |
| 2025-09-10 | 2,046478 | +0,22% |
| 2025-09-09 | 2,052353 | +0,29% |
| 2025-09-08 | 2,050284 | -0,10% |
| 2025-09-05 | 2,046750 | -0,17% |
| 2025-09-04 | 2,045395 | -0,07% |
| 2025-09-03 | 2,046584 | +0,06% |
| 2025-09-02 | 2,053611 | +0,34% |
| 2025-09-01 | 2,051458 | -0,10% |
| 2025-08-29 | 2,052942 | +0,07% |
| 2025-08-28 | 2,058294 | +0,26% |
| 2025-08-27 | 2,058887 | +0,03% |
| 2025-08-26 | 2,067496 | +0,42% |
| 2025-08-25 | 2,064854 | -0,13% |
| 2025-08-22 | 2,057277 | -0,37% |
| 2025-08-21 | 2,062975 | +0,28% |
| 2025-08-19 | 2,056679 | -0,31% |
| 2025-08-18 | 2,060442 | +0,18% |
| 2025-08-14 | 2,057587 | -0,14% |
| 2025-08-13 | 2,056929 | -0,03% |
| 2025-08-12 | 2,057198 | +0,01% |
| 2025-08-11 | 2,057979 | +0,04% |
| 2025-08-08 | 2,058101 | +0,01% |
| 2025-08-07 | 2,065231 | +0,35% |
| 2025-08-06 | 2,055392 | -0,48% |
| 2025-08-05 | 2,065274 | +0,48% |
| 2025-08-04 | 2,058388 | -0,33% |
| 2025-08-01 | 2,062757 | +0,21% |
| 2025-07-31 | 2,065544 | +0,14% |
| 2025-07-30 | 2,061981 | -0,17% |
| 2025-07-29 | 2,065382 | +0,16% |
| 2025-07-28 | 2,059915 | -0,26% |
| 2025-07-25 | 2,053506 | -0,31% |
| 2025-07-24 | 2,064675 | +0,54% |
| 2025-07-23 | 2,071270 | +0,32% |
| 2025-07-22 | 2,072854 | +0,08% |
| 2025-07-21 | 2,070788 | -0,10% |
| 2025-07-18 | 2,066003 | -0,23% |
| 2025-07-17 | 2,064207 | -0,09% |
| 2025-07-16 | 2,068785 | +0,22% |
| 2025-07-15 | 2,072892 | +0,20% |