Aktuális árfolyam
2,0505
2025-10-13
Eszközérték
332 M
Forint
Hozam (6 hónap)
-2,33%
Évesített hozam
-4,70%
Maximum ár
2,1020
Minimum ár
2,0218
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,050473 | - |
| 2025-10-10 | 2,038563 | -0,58% |
| 2025-10-09 | 2,047125 | +0,42% |
| 2025-10-08 | 2,048289 | +0,06% |
| 2025-10-07 | 2,041299 | -0,34% |
| 2025-10-06 | 2,025943 | -0,75% |
| 2025-10-03 | 2,026497 | +0,03% |
| 2025-10-02 | 2,029578 | +0,15% |
| 2025-10-01 | 2,027405 | -0,11% |
| 2025-09-30 | 2,032113 | +0,23% |
| 2025-09-29 | 2,025786 | -0,31% |
| 2025-09-26 | 2,030152 | +0,22% |
| 2025-09-25 | 2,029582 | -0,03% |
| 2025-09-24 | 2,027008 | -0,13% |
| 2025-09-23 | 2,027801 | +0,04% |
| 2025-09-22 | 2,025289 | -0,12% |
| 2025-09-19 | 2,022497 | -0,14% |
| 2025-09-18 | 2,021831 | -0,03% |
| 2025-09-17 | 2,028104 | +0,31% |
| 2025-09-16 | 2,031709 | +0,18% |
| 2025-09-15 | 2,033601 | +0,09% |
| 2025-09-12 | 2,036828 | +0,16% |
| 2025-09-11 | 2,041892 | +0,25% |
| 2025-09-10 | 2,046478 | +0,22% |
| 2025-09-09 | 2,052353 | +0,29% |
| 2025-09-08 | 2,050284 | -0,10% |
| 2025-09-05 | 2,046750 | -0,17% |
| 2025-09-04 | 2,045395 | -0,07% |
| 2025-09-03 | 2,046584 | +0,06% |
| 2025-09-02 | 2,053611 | +0,34% |
| 2025-09-01 | 2,051458 | -0,10% |
| 2025-08-29 | 2,052942 | +0,07% |
| 2025-08-28 | 2,058294 | +0,26% |
| 2025-08-27 | 2,058887 | +0,03% |
| 2025-08-26 | 2,067496 | +0,42% |
| 2025-08-25 | 2,064854 | -0,13% |
| 2025-08-22 | 2,057277 | -0,37% |
| 2025-08-21 | 2,062975 | +0,28% |
| 2025-08-19 | 2,056679 | -0,31% |
| 2025-08-18 | 2,060442 | +0,18% |
| 2025-08-14 | 2,057587 | -0,14% |
| 2025-08-13 | 2,056929 | -0,03% |
| 2025-08-12 | 2,057198 | +0,01% |
| 2025-08-11 | 2,057979 | +0,04% |
| 2025-08-08 | 2,058101 | +0,01% |
| 2025-08-07 | 2,065231 | +0,35% |
| 2025-08-06 | 2,055392 | -0,48% |
| 2025-08-05 | 2,065274 | +0,48% |
| 2025-08-04 | 2,058388 | -0,33% |
| 2025-08-01 | 2,062757 | +0,21% |
| 2025-07-31 | 2,065544 | +0,14% |
| 2025-07-30 | 2,061981 | -0,17% |
| 2025-07-29 | 2,065382 | +0,16% |
| 2025-07-28 | 2,059915 | -0,26% |
| 2025-07-25 | 2,053506 | -0,31% |
| 2025-07-24 | 2,064675 | +0,54% |
| 2025-07-23 | 2,071270 | +0,32% |
| 2025-07-22 | 2,072854 | +0,08% |
| 2025-07-21 | 2,070788 | -0,10% |
| 2025-07-18 | 2,066003 | -0,23% |
| 2025-07-17 | 2,064207 | -0,09% |
| 2025-07-16 | 2,068785 | +0,22% |
| 2025-07-15 | 2,072892 | +0,20% |
| 2025-07-14 | 2,068927 | -0,19% |
| 2025-07-11 | 2,069365 | +0,02% |
| 2025-07-10 | 2,070608 | +0,06% |
| 2025-07-09 | 2,080947 | +0,50% |
| 2025-07-08 | 2,071048 | -0,48% |
| 2025-07-07 | 2,071245 | +0,01% |
| 2025-07-04 | 2,071319 | +0,00% |
| 2025-07-03 | 2,067369 | -0,19% |
| 2025-07-02 | 2,066729 | -0,03% |
| 2025-07-01 | 2,065669 | -0,05% |
| 2025-06-30 | 2,062232 | -0,17% |
| 2025-06-27 | 2,060577 | -0,08% |
| 2025-06-26 | 2,061490 | +0,04% |
| 2025-06-25 | 2,062540 | +0,05% |
| 2025-06-24 | 2,058085 | -0,22% |
| 2025-06-23 | 2,051133 | -0,34% |
| 2025-06-20 | 2,047213 | -0,19% |
| 2025-06-18 | 2,054972 | +0,38% |
| 2025-06-17 | 2,048462 | -0,32% |
| 2025-06-16 | 2,048702 | +0,01% |
| 2025-06-13 | 2,049287 | +0,03% |
| 2025-06-12 | 2,047939 | -0,07% |
| 2025-06-11 | 2,042219 | -0,28% |
| 2025-06-10 | 2,048724 | +0,32% |
| 2025-06-06 | 2,046230 | -0,12% |
| 2025-06-05 | 2,057613 | +0,56% |
| 2025-06-04 | 2,057594 | 0,00% |
| 2025-06-03 | 2,060226 | +0,13% |
| 2025-06-02 | 2,070172 | +0,48% |
| 2025-05-30 | 2,083592 | +0,65% |
| 2025-05-29 | 2,085144 | +0,07% |
| 2025-05-28 | 2,071244 | -0,67% |
| 2025-05-27 | 2,072512 | +0,06% |
| 2025-05-26 | 2,064909 | -0,37% |
| 2025-05-23 | 2,062576 | -0,11% |
| 2025-05-22 | 2,065624 | +0,15% |
| 2025-05-21 | 2,067465 | +0,09% |
| 2025-05-20 | 2,061444 | -0,29% |
| 2025-05-19 | 2,047784 | -0,66% |
| 2025-05-16 | 2,074632 | +1,31% |
| 2025-05-15 | 2,079371 | +0,23% |
| 2025-05-14 | 2,076883 | -0,12% |
| 2025-05-13 | 2,078968 | +0,10% |
| 2025-05-12 | 2,087241 | +0,40% |
| 2025-05-09 | 2,086148 | -0,05% |
| 2025-05-08 | 2,077142 | -0,43% |
| 2025-05-07 | 2,080848 | +0,18% |
| 2025-05-06 | 2,078882 | -0,09% |
| 2025-05-05 | 2,073878 | -0,24% |
| 2025-04-30 | 2,080425 | +0,32% |
| 2025-04-29 | 2,084072 | +0,18% |
| 2025-04-28 | 2,080763 | -0,16% |
| 2025-04-25 | 2,091034 | +0,49% |
| 2025-04-24 | 2,085578 | -0,26% |
| 2025-04-23 | 2,087388 | +0,09% |
| 2025-04-22 | 2,101988 | +0,70% |
| 2025-04-17 | 2,084946 | -0,81% |
| 2025-04-16 | 2,077837 | -0,34% |
| 2025-04-15 | 2,099437 | +1,04% |