Aktuális árfolyam
2,6764
2025-10-16
Eszközérték
3.511 M
Forint
Hozam (1 hónap)
+4,91%
Évesített hozam
+64,05%
Maximum ár
2,6893
Minimum ár
2,5511
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,676407 | - |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |
| 2025-10-10 | 2,605821 | -2,49% |
| 2025-10-09 | 2,681177 | +2,89% |
| 2025-10-08 | 2,689346 | +0,30% |
| 2025-10-07 | 2,653403 | -1,34% |
| 2025-10-06 | 2,639345 | -0,53% |
| 2025-10-03 | 2,619611 | -0,75% |
| 2025-10-02 | 2,607122 | -0,48% |
| 2025-10-01 | 2,598154 | -0,34% |
| 2025-09-30 | 2,584101 | -0,54% |
| 2025-09-29 | 2,579418 | -0,18% |
| 2025-09-26 | 2,576003 | -0,13% |
| 2025-09-25 | 2,573395 | -0,10% |
| 2025-09-24 | 2,580207 | +0,26% |
| 2025-09-23 | 2,584496 | +0,17% |
| 2025-09-22 | 2,582901 | -0,06% |
| 2025-09-19 | 2,568304 | -0,57% |
| 2025-09-18 | 2,551060 | -0,67% |