Aktuális árfolyam
4,2070
2025-10-14
Eszközérték
8.692 M
Forint
Hozam (3 hónap)
+2,45%
Évesített hozam
+9,94%
Maximum ár
4,2070
Minimum ár
4,0950
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 4,207000 | - |
| 2025-10-13 | 4,205000 | -0,05% |
| 2025-10-10 | 4,199000 | -0,14% |
| 2025-10-09 | 4,193100 | -0,14% |
| 2025-10-08 | 4,197200 | +0,10% |
| 2025-10-07 | 4,187400 | -0,23% |
| 2025-10-06 | 4,146900 | -0,97% |
| 2025-10-03 | 4,156400 | +0,23% |
| 2025-10-02 | 4,151900 | -0,11% |
| 2025-10-01 | 4,128600 | -0,56% |
| 2025-09-30 | 4,146000 | +0,42% |
| 2025-09-29 | 4,127900 | -0,44% |
| 2025-09-26 | 4,136500 | +0,21% |
| 2025-09-25 | 4,132600 | -0,09% |
| 2025-09-24 | 4,130000 | -0,06% |
| 2025-09-23 | 4,143200 | +0,32% |
| 2025-09-22 | 4,143900 | +0,02% |
| 2025-09-19 | 4,128000 | -0,38% |
| 2025-09-18 | 4,129200 | +0,03% |
| 2025-09-17 | 4,126200 | -0,07% |
| 2025-09-16 | 4,129500 | +0,08% |
| 2025-09-15 | 4,141600 | +0,29% |
| 2025-09-12 | 4,141700 | +0,00% |
| 2025-09-11 | 4,146400 | +0,11% |
| 2025-09-10 | 4,128500 | -0,43% |
| 2025-09-09 | 4,153900 | +0,62% |
| 2025-09-08 | 4,147100 | -0,16% |
| 2025-09-05 | 4,120500 | -0,64% |
| 2025-09-04 | 4,142100 | +0,52% |
| 2025-09-03 | 4,126200 | -0,38% |
| 2025-09-02 | 4,123800 | -0,06% |
| 2025-09-01 | 4,138500 | +0,36% |
| 2025-08-29 | 4,137000 | -0,04% |
| 2025-08-28 | 4,147900 | +0,26% |
| 2025-08-27 | 4,155100 | +0,17% |
| 2025-08-26 | 4,173700 | +0,45% |
| 2025-08-25 | 4,177600 | +0,09% |
| 2025-08-22 | 4,169200 | -0,20% |
| 2025-08-21 | 4,180700 | +0,28% |
| 2025-08-19 | 4,178300 | -0,06% |
| 2025-08-18 | 4,185400 | +0,17% |
| 2025-08-15 | 4,185800 | +0,01% |
| 2025-08-14 | 4,184000 | -0,04% |
| 2025-08-13 | 4,181700 | -0,05% |
| 2025-08-12 | 4,178300 | -0,08% |
| 2025-08-11 | 4,180100 | +0,04% |
| 2025-08-08 | 4,183700 | +0,09% |
| 2025-08-07 | 4,154500 | -0,70% |
| 2025-08-06 | 4,132200 | -0,54% |
| 2025-08-05 | 4,146000 | +0,33% |
| 2025-08-04 | 4,132600 | -0,32% |
| 2025-08-01 | 4,095000 | -0,91% |
| 2025-07-31 | 4,102700 | +0,19% |
| 2025-07-30 | 4,126300 | +0,58% |
| 2025-07-29 | 4,128800 | +0,06% |
| 2025-07-28 | 4,137000 | +0,20% |
| 2025-07-25 | 4,125500 | -0,28% |
| 2025-07-24 | 4,131700 | +0,15% |
| 2025-07-23 | 4,131800 | +0,00% |
| 2025-07-22 | 4,129600 | -0,05% |
| 2025-07-21 | 4,143400 | +0,33% |
| 2025-07-18 | 4,136500 | -0,17% |
| 2025-07-17 | 4,118300 | -0,44% |
| 2025-07-16 | 4,106400 | -0,29% |