Aktuális árfolyam
1,7424
2025-10-10
Eszközérték
937 M
Forint
Hozam (3 év)
+38,31%
Évesített hozam
+12,80%
Maximum ár
1,7477
Minimum ár
1,2592
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,742400 | - |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |
| 2025-09-12 | 1,725600 | -0,19% |
| 2025-09-11 | 1,723100 | -0,14% |
| 2025-09-10 | 1,719100 | -0,23% |
| 2025-09-09 | 1,715900 | -0,19% |
| 2025-09-08 | 1,715700 | -0,01% |
| 2025-09-05 | 1,708400 | -0,43% |
| 2025-09-04 | 1,707800 | -0,04% |
| 2025-09-03 | 1,710500 | +0,16% |
| 2025-09-02 | 1,709500 | -0,06% |
| 2025-09-01 | 1,708800 | -0,04% |
| 2025-08-29 | 1,708900 | +0,01% |
| 2025-08-28 | 1,707900 | -0,06% |
| 2025-08-27 | 1,712700 | +0,28% |
| 2025-08-26 | 1,715600 | +0,17% |
| 2025-08-25 | 1,709000 | -0,38% |
| 2025-08-22 | 1,706300 | -0,16% |
| 2025-08-21 | 1,706500 | +0,01% |
| 2025-08-19 | 1,706400 | -0,01% |
| 2025-08-18 | 1,706000 | -0,02% |
| 2025-08-15 | 1,700600 | -0,32% |
| 2025-08-14 | 1,700600 | +0,00% |
| 2025-08-13 | 1,698400 | -0,13% |
| 2025-08-12 | 1,697700 | -0,04% |
| 2025-08-11 | 1,696300 | -0,08% |
| 2025-08-08 | 1,690900 | -0,32% |
| 2025-08-07 | 1,691100 | +0,01% |
| 2025-08-06 | 1,687900 | -0,19% |
| 2025-08-05 | 1,679500 | -0,50% |
| 2025-08-04 | 1,693900 | +0,86% |
| 2025-08-01 | 1,689100 | -0,28% |
| 2025-07-31 | 1,690500 | +0,08% |
| 2025-07-30 | 1,683800 | -0,40% |
| 2025-07-29 | 1,685900 | +0,12% |
| 2025-07-28 | 1,686900 | +0,06% |
| 2025-07-25 | 1,683300 | -0,21% |
| 2025-07-24 | 1,679900 | -0,20% |
| 2025-07-23 | 1,680300 | +0,02% |
| 2025-07-22 | 1,678700 | -0,10% |
| 2025-07-21 | 1,680800 | +0,13% |
| 2025-07-18 | 1,679000 | -0,11% |
| 2025-07-17 | 1,682300 | +0,20% |
| 2025-07-16 | 1,684400 | +0,12% |
| 2025-07-15 | 1,682700 | -0,10% |
| 2025-07-14 | 1,687800 | +0,30% |
| 2025-07-11 | 1,688800 | +0,06% |
| 2025-07-10 | 1,686900 | -0,11% |
| 2025-07-09 | 1,688600 | +0,10% |
| 2025-07-08 | 1,686200 | -0,14% |
| 2025-07-07 | 1,686900 | +0,04% |
| 2025-07-04 | 1,683600 | -0,20% |
| 2025-07-03 | 1,689300 | +0,34% |
| 2025-07-02 | 1,686700 | -0,15% |
| 2025-07-01 | 1,682400 | -0,25% |
| 2025-06-30 | 1,679700 | -0,16% |
| 2025-06-27 | 1,680800 | +0,07% |
| 2025-06-26 | 1,680900 | +0,01% |
| 2025-06-25 | 1,675400 | -0,33% |
| 2025-06-24 | 1,676000 | +0,04% |
| 2025-06-23 | 1,679600 | +0,21% |
| 2025-06-20 | 1,682500 | +0,17% |
| 2025-06-19 | 1,685800 | +0,20% |
| 2025-06-18 | 1,685600 | -0,01% |
| 2025-06-17 | 1,682000 | -0,21% |
| 2025-06-16 | 1,687900 | +0,35% |
| 2025-06-13 | 1,689800 | +0,11% |
| 2025-06-12 | 1,693500 | +0,22% |
| 2025-06-11 | 1,699600 | +0,36% |
| 2025-06-10 | 1,699700 | +0,01% |
| 2025-06-06 | 1,695600 | -0,24% |
| 2025-06-05 | 1,690500 | -0,30% |
| 2025-06-04 | 1,686000 | -0,27% |
| 2025-06-03 | 1,687700 | +0,10% |
| 2025-06-02 | 1,690200 | +0,15% |
| 2025-05-30 | 1,687900 | -0,14% |
| 2025-05-29 | 1,679200 | -0,52% |
| 2025-05-28 | 1,678500 | -0,04% |
| 2025-05-27 | 1,675900 | -0,15% |
| 2025-05-26 | 1,681400 | +0,33% |
| 2025-05-23 | 1,685600 | +0,25% |
| 2025-05-22 | 1,686400 | +0,05% |
| 2025-05-21 | 1,682700 | -0,22% |
| 2025-05-20 | 1,680700 | -0,12% |
| 2025-05-19 | 1,673000 | -0,46% |
| 2025-05-16 | 1,667800 | -0,31% |
| 2025-05-15 | 1,672800 | +0,30% |
| 2025-05-14 | 1,666700 | -0,36% |
| 2025-05-13 | 1,662600 | -0,25% |
| 2025-05-12 | 1,662300 | -0,02% |
| 2025-05-09 | 1,657500 | -0,29% |
| 2025-05-08 | 1,657900 | +0,02% |
| 2025-05-07 | 1,657400 | -0,03% |
| 2025-05-06 | 1,654300 | -0,19% |
| 2025-05-05 | 1,635200 | -1,15% |
| 2025-04-30 | 1,630300 | -0,30% |
| 2025-04-29 | 1,623800 | -0,40% |
| 2025-04-28 | 1,618400 | -0,33% |
| 2025-04-25 | 1,622700 | +0,27% |
| 2025-04-24 | 1,605600 | -1,05% |
| 2025-04-23 | 1,611500 | +0,37% |
| 2025-04-22 | 1,608500 | -0,19% |
| 2025-04-17 | 1,611800 | +0,21% |
| 2025-04-16 | 1,602100 | -0,60% |
| 2025-04-15 | 1,581000 | -1,32% |
| 2025-04-14 | 1,584100 | +0,20% |
| 2025-04-11 | 1,549900 | -2,16% |
| 2025-04-10 | 1,580900 | +2,00% |
| 2025-04-09 | 1,556600 | -1,54% |
| 2025-04-08 | 1,594200 | +2,42% |
| 2025-04-07 | 1,622700 | +1,79% |
| 2025-04-04 | 1,642100 | +1,20% |
| 2025-04-03 | 1,649600 | +0,46% |
| 2025-04-02 | 1,642500 | -0,43% |
| 2025-04-01 | 1,653100 | +0,65% |
| 2025-03-31 | 1,664200 | +0,67% |
| 2025-03-28 | 1,665500 | +0,08% |
| 2025-03-27 | 1,666700 | +0,07% |
| 2025-03-26 | 1,661900 | -0,29% |
| 2025-03-25 | 1,654000 | -0,48% |
| 2025-03-24 | 1,660800 | +0,41% |
| 2025-03-21 | 1,657700 | -0,19% |
| 2025-03-20 | 1,651700 | -0,36% |
| 2025-03-19 | 1,651000 | -0,04% |
| 2025-03-18 | 1,645900 | -0,31% |
| 2025-03-17 | 1,638600 | -0,44% |
| 2025-03-14 | 1,636600 | -0,12% |
| 2025-03-13 | 1,632500 | -0,25% |
| 2025-03-12 | 1,643900 | +0,70% |
| 2025-03-11 | 1,651400 | +0,46% |
| 2025-03-10 | 1,656900 | +0,33% |
| 2025-03-07 | 1,660100 | +0,19% |
| 2025-03-06 | 1,663400 | +0,20% |
| 2025-03-05 | 1,682000 | +1,12% |
| 2025-03-04 | 1,669400 | -0,75% |
| 2025-03-03 | 1,678500 | +0,55% |
| 2025-02-28 | 1,677800 | -0,04% |
| 2025-02-27 | 1,669500 | -0,49% |
| 2025-02-26 | 1,668700 | -0,05% |
| 2025-02-25 | 1,673300 | +0,28% |
| 2025-02-24 | 1,674400 | +0,07% |
| 2025-02-21 | 1,676400 | +0,12% |
| 2025-02-20 | 1,680100 | +0,22% |
| 2025-02-19 | 1,677700 | -0,14% |
| 2025-02-18 | 1,675500 | -0,13% |
| 2025-02-17 | 1,677500 | +0,12% |
| 2025-02-14 | 1,673600 | -0,23% |
| 2025-02-13 | 1,676800 | +0,19% |
| 2025-02-12 | 1,675800 | -0,06% |
| 2025-02-11 | 1,673400 | -0,14% |
| 2025-02-10 | 1,675700 | +0,14% |
| 2025-02-07 | 1,665000 | -0,64% |
| 2025-02-06 | 1,664500 | -0,03% |
| 2025-02-05 | 1,662000 | -0,15% |
| 2025-02-04 | 1,670800 | +0,53% |
| 2025-02-03 | 1,670300 | -0,03% |
| 2025-01-31 | 1,666500 | -0,23% |
| 2025-01-30 | 1,663500 | -0,18% |
| 2025-01-29 | 1,659500 | -0,24% |
| 2025-01-28 | 1,662900 | +0,20% |
| 2025-01-27 | 1,662100 | -0,05% |
| 2025-01-24 | 1,664900 | +0,17% |
| 2025-01-23 | 1,658800 | -0,37% |
| 2025-01-22 | 1,654300 | -0,27% |
| 2025-01-21 | 1,652500 | -0,11% |
| 2025-01-20 | 1,648800 | -0,22% |
| 2025-01-17 | 1,640700 | -0,49% |
| 2025-01-16 | 1,629600 | -0,68% |
| 2025-01-15 | 1,628400 | -0,07% |
| 2025-01-14 | 1,632600 | +0,26% |
| 2025-01-13 | 1,634000 | +0,09% |
| 2025-01-10 | 1,632200 | -0,11% |
| 2025-01-09 | 1,632100 | -0,01% |
| 2025-01-08 | 1,632600 | +0,03% |
| 2025-01-07 | 1,630200 | -0,15% |
| 2025-01-06 | 1,627300 | -0,18% |
| 2025-01-03 | 1,626600 | -0,04% |
| 2025-01-02 | 1,625600 | -0,06% |
| 2024-12-31 | 1,624500 | -0,07% |
| 2024-12-30 | 1,624200 | -0,02% |
| 2024-12-23 | 1,626700 | +0,15% |
| 2024-12-20 | 1,636600 | +0,61% |
| 2024-12-19 | 1,634100 | -0,15% |
| 2024-12-18 | 1,638700 | +0,28% |
| 2024-12-17 | 1,639500 | +0,05% |
| 2024-12-16 | 1,646300 | +0,41% |
| 2024-12-13 | 1,643000 | -0,20% |
| 2024-12-12 | 1,637600 | -0,33% |
| 2024-12-11 | 1,638800 | +0,07% |
| 2024-12-10 | 1,639800 | +0,06% |
| 2024-12-09 | 1,637200 | -0,16% |
| 2024-12-06 | 1,639800 | +0,16% |
| 2024-12-05 | 1,637800 | -0,12% |
| 2024-12-04 | 1,632700 | -0,31% |
| 2024-12-03 | 1,625100 | -0,47% |
| 2024-12-02 | 1,622700 | -0,15% |
| 2024-11-29 | 1,620600 | -0,13% |
| 2024-11-28 | 1,623300 | +0,17% |
| 2024-11-27 | 1,625600 | +0,14% |
| 2024-11-26 | 1,625500 | -0,01% |
| 2024-11-25 | 1,612500 | -0,80% |
| 2024-11-22 | 1,607500 | -0,31% |
| 2024-11-21 | 1,602300 | -0,32% |
| 2024-11-20 | 1,605100 | +0,17% |
| 2024-11-19 | 1,609300 | +0,26% |
| 2024-11-18 | 1,618600 | +0,58% |
| 2024-11-15 | 1,615800 | -0,17% |
| 2024-11-14 | 1,618300 | +0,15% |
| 2024-11-13 | 1,621900 | +0,22% |
| 2024-11-12 | 1,614800 | -0,44% |
| 2024-11-11 | 1,616400 | +0,10% |
| 2024-11-08 | 1,608800 | -0,47% |
| 2024-11-07 | 1,595700 | -0,81% |
| 2024-11-06 | 1,595400 | -0,02% |
| 2024-11-05 | 1,592800 | -0,16% |
| 2024-11-04 | 1,590800 | -0,13% |
| 2024-10-31 | 1,605600 | +0,93% |
| 2024-10-30 | 1,604100 | -0,09% |
| 2024-10-29 | 1,603000 | -0,07% |
| 2024-10-28 | 1,601500 | -0,09% |
| 2024-10-25 | 1,606900 | +0,34% |
| 2024-10-24 | 1,608400 | +0,09% |
| 2024-10-22 | 1,614600 | +0,39% |
| 2024-10-21 | 1,614500 | -0,01% |
| 2024-10-18 | 1,610000 | -0,28% |
| 2024-10-17 | 1,616900 | +0,43% |
| 2024-10-16 | 1,613400 | -0,22% |
| 2024-10-15 | 1,611600 | -0,11% |
| 2024-10-14 | 1,607200 | -0,27% |
| 2024-10-11 | 1,605200 | -0,12% |
| 2024-10-10 | 1,603200 | -0,12% |
| 2024-10-09 | 1,605500 | +0,14% |
| 2024-10-08 | 1,605000 | -0,03% |
| 2024-10-07 | 1,600300 | -0,29% |
| 2024-10-04 | 1,604100 | +0,24% |
| 2024-10-03 | 1,603700 | -0,02% |
| 2024-10-02 | 1,599700 | -0,25% |
| 2024-10-01 | 1,603900 | +0,26% |
| 2024-09-30 | 1,604000 | +0,01% |
| 2024-09-27 | 1,596200 | -0,49% |
| 2024-09-26 | 1,598300 | +0,13% |
| 2024-09-25 | 1,595000 | -0,21% |
| 2024-09-24 | 1,593100 | -0,12% |
| 2024-09-23 | 1,598400 | +0,33% |
| 2024-09-20 | 1,587700 | -0,67% |
| 2024-09-19 | 1,591400 | +0,23% |
| 2024-09-18 | 1,588300 | -0,19% |
| 2024-09-17 | 1,589200 | +0,06% |
| 2024-09-16 | 1,582400 | -0,43% |
| 2024-09-13 | 1,573400 | -0,57% |
| 2024-09-12 | 1,575400 | +0,13% |
| 2024-09-11 | 1,575900 | +0,03% |
| 2024-09-10 | 1,576900 | +0,06% |
| 2024-09-09 | 1,582500 | +0,36% |
| 2024-09-06 | 1,587100 | +0,29% |
| 2024-09-05 | 1,595900 | +0,55% |
| 2024-09-04 | 1,601300 | +0,34% |
| 2024-09-03 | 1,603100 | +0,11% |
| 2024-09-02 | 1,601300 | -0,11% |
| 2024-08-30 | 1,596000 | -0,33% |
| 2024-08-29 | 1,593700 | -0,14% |
| 2024-08-28 | 1,596700 | +0,19% |
| 2024-08-27 | 1,596300 | -0,03% |
| 2024-08-26 | 1,596600 | +0,02% |
| 2024-08-23 | 1,595600 | -0,06% |
| 2024-08-22 | 1,593500 | -0,13% |
| 2024-08-21 | 1,594900 | +0,09% |
| 2024-08-16 | 1,575300 | -1,23% |
| 2024-08-15 | 1,567700 | -0,48% |
| 2024-08-14 | 1,566700 | -0,06% |
| 2024-08-13 | 1,564000 | -0,17% |
| 2024-08-12 | 1,558600 | -0,35% |
| 2024-08-09 | 1,559200 | +0,04% |
| 2024-08-08 | 1,545700 | -0,87% |
| 2024-08-07 | 1,534800 | -0,71% |
| 2024-08-06 | 1,562300 | +1,79% |
| 2024-08-05 | 1,595500 | +2,13% |
| 2024-08-02 | 1,596500 | +0,06% |
| 2024-08-01 | 1,591400 | -0,32% |
| 2024-07-31 | 1,588800 | -0,16% |
| 2024-07-30 | 1,584200 | -0,29% |
| 2024-07-29 | 1,574800 | -0,59% |
| 2024-07-26 | 1,583800 | +0,57% |
| 2024-07-25 | 1,590400 | +0,42% |
| 2024-07-24 | 1,585400 | -0,31% |
| 2024-07-23 | 1,577800 | -0,48% |
| 2024-07-22 | 1,588200 | +0,66% |
| 2024-07-19 | 1,589600 | +0,09% |
| 2024-07-18 | 1,600500 | +0,69% |
| 2024-07-17 | 1,599800 | -0,04% |
| 2024-07-16 | 1,603500 | +0,23% |
| 2024-07-15 | 1,601200 | -0,14% |
| 2024-07-12 | 1,594800 | -0,40% |
| 2024-07-11 | 1,590600 | -0,26% |
| 2024-07-10 | 1,594800 | +0,26% |
| 2024-07-09 | 1,592900 | -0,12% |
| 2024-07-08 | 1,590300 | -0,16% |
| 2024-07-05 | 1,588500 | -0,11% |
| 2024-07-04 | 1,581700 | -0,43% |
| 2024-07-03 | 1,585800 | +0,26% |
| 2024-07-02 | 1,591100 | +0,33% |
| 2024-07-01 | 1,590400 | -0,04% |
| 2024-06-28 | 1,590200 | -0,01% |
| 2024-06-27 | 1,591600 | +0,09% |
| 2024-06-26 | 1,593400 | +0,11% |
| 2024-06-25 | 1,587800 | -0,35% |
| 2024-06-24 | 1,591600 | +0,24% |
| 2024-06-21 | 1,585200 | -0,40% |
| 2024-06-20 | 1,585500 | +0,02% |
| 2024-06-19 | 1,578000 | -0,47% |
| 2024-06-18 | 1,579400 | +0,09% |
| 2024-06-17 | 1,581400 | +0,13% |
| 2024-06-14 | 1,591000 | +0,61% |
| 2024-06-13 | 1,580300 | -0,67% |
| 2024-06-12 | 1,585800 | +0,35% |
| 2024-06-11 | 1,585100 | -0,04% |
| 2024-06-10 | 1,581600 | -0,22% |
| 2024-06-07 | 1,572800 | -0,56% |
| 2024-06-06 | 1,567600 | -0,33% |
| 2024-06-05 | 1,573300 | +0,36% |
| 2024-06-04 | 1,564900 | -0,53% |
| 2024-06-03 | 1,569000 | +0,26% |
| 2024-05-31 | 1,564900 | -0,26% |
| 2024-05-30 | 1,575700 | +0,69% |
| 2024-05-29 | 1,574900 | -0,05% |
| 2024-05-28 | 1,573300 | -0,10% |
| 2024-05-27 | 1,576500 | +0,20% |
| 2024-05-24 | 1,575900 | -0,04% |
| 2024-05-23 | 1,577800 | +0,12% |
| 2024-05-22 | 1,579200 | +0,09% |
| 2024-05-21 | 1,576100 | -0,20% |
| 2024-05-17 | 1,573600 | -0,16% |
| 2024-05-16 | 1,564700 | -0,57% |
| 2024-05-15 | 1,566100 | +0,09% |
| 2024-05-14 | 1,564700 | -0,09% |
| 2024-05-13 | 1,560400 | -0,27% |
| 2024-05-10 | 1,558000 | -0,15% |
| 2024-05-09 | 1,546500 | -0,74% |
| 2024-05-08 | 1,546500 | +0,00% |
| 2024-05-07 | 1,542200 | -0,28% |
| 2024-05-06 | 1,536200 | -0,39% |
| 2024-05-03 | 1,538700 | +0,16% |
| 2024-05-02 | 1,539200 | +0,03% |
| 2024-04-30 | 1,549100 | +0,64% |
| 2024-04-29 | 1,534100 | -0,97% |
| 2024-04-26 | 1,546700 | +0,82% |
| 2024-04-25 | 1,545500 | -0,08% |
| 2024-04-24 | 1,537900 | -0,49% |
| 2024-04-23 | 1,535900 | -0,13% |
| 2024-04-22 | 1,538800 | +0,19% |
| 2024-04-19 | 1,539800 | +0,06% |
| 2024-04-18 | 1,538200 | -0,10% |
| 2024-04-17 | 1,553400 | +0,99% |
| 2024-04-16 | 1,553300 | -0,01% |
| 2024-04-15 | 1,550900 | -0,15% |
| 2024-04-12 | 1,551900 | +0,06% |
| 2024-04-11 | 1,550500 | -0,09% |
| 2024-04-10 | 1,554000 | +0,23% |
| 2024-04-09 | 1,550500 | -0,23% |
| 2024-04-08 | 1,553600 | +0,20% |
| 2024-04-05 | 1,550700 | -0,19% |
| 2024-04-04 | 1,547100 | -0,23% |
| 2024-04-03 | 1,551400 | +0,28% |
| 2024-04-02 | 1,551000 | -0,03% |
| 2024-03-28 | 1,545100 | -0,38% |
| 2024-03-27 | 1,543500 | -0,10% |
| 2024-03-26 | 1,544300 | +0,05% |
| 2024-03-25 | 1,546600 | +0,15% |
| 2024-03-22 | 1,535800 | -0,70% |
| 2024-03-21 | 1,532500 | -0,21% |
| 2024-03-20 | 1,529600 | -0,19% |
| 2024-03-19 | 1,529000 | -0,04% |
| 2024-03-18 | 1,527600 | -0,09% |
| 2024-03-14 | 1,522800 | -0,31% |
| 2024-03-13 | 1,515300 | -0,49% |
| 2024-03-12 | 1,522000 | +0,44% |
| 2024-03-11 | 1,519700 | -0,15% |
| 2024-03-08 | 1,512100 | -0,50% |
| 2024-03-07 | 1,509200 | -0,19% |
| 2024-03-06 | 1,512000 | +0,19% |
| 2024-03-05 | 1,512200 | +0,01% |
| 2024-03-04 | 1,503200 | -0,60% |
| 2024-03-01 | 1,504200 | +0,07% |
| 2024-02-29 | 1,505100 | +0,06% |
| 2024-02-28 | 1,506500 | +0,09% |
| 2024-02-27 | 1,509100 | +0,17% |
| 2024-02-26 | 1,506000 | -0,21% |
| 2024-02-23 | 1,491800 | -0,94% |
| 2024-02-22 | 1,491500 | -0,02% |
| 2024-02-21 | 1,498000 | +0,44% |
| 2024-02-20 | 1,495900 | -0,14% |
| 2024-02-19 | 1,490300 | -0,37% |
| 2024-02-16 | 1,489400 | -0,06% |
| 2024-02-15 | 1,486400 | -0,20% |
| 2024-02-14 | 1,493600 | +0,48% |
| 2024-02-13 | 1,488100 | -0,37% |
| 2024-02-12 | 1,485500 | -0,17% |
| 2024-02-09 | 1,487700 | +0,15% |
| 2024-02-08 | 1,489100 | +0,09% |
| 2024-02-07 | 1,485200 | -0,26% |
| 2024-02-06 | 1,483400 | -0,12% |
| 2024-02-05 | 1,481700 | -0,11% |
| 2024-02-02 | 1,478500 | -0,22% |
| 2024-02-01 | 1,479300 | +0,05% |
| 2024-01-31 | 1,478700 | -0,04% |
| 2024-01-30 | 1,476800 | -0,13% |
| 2024-01-29 | 1,474900 | -0,13% |
| 2024-01-26 | 1,471300 | -0,24% |
| 2024-01-25 | 1,465000 | -0,43% |
| 2024-01-24 | 1,463100 | -0,13% |
| 2024-01-23 | 1,457900 | -0,36% |
| 2024-01-22 | 1,454200 | -0,25% |
| 2024-01-19 | 1,449900 | -0,30% |
| 2024-01-18 | 1,457600 | +0,53% |
| 2024-01-17 | 1,459300 | +0,12% |
| 2024-01-16 | 1,459400 | +0,01% |
| 2024-01-15 | 1,453400 | -0,41% |
| 2024-01-12 | 1,453700 | +0,02% |
| 2024-01-11 | 1,454000 | +0,02% |
| 2024-01-10 | 1,452600 | -0,10% |
| 2024-01-09 | 1,451000 | -0,11% |
| 2024-01-08 | 1,452200 | +0,08% |
| 2024-01-05 | 1,450400 | -0,12% |
| 2024-01-04 | 1,453800 | +0,23% |
| 2024-01-03 | 1,454100 | +0,02% |
| 2024-01-02 | 1,454000 | -0,01% |
| 2023-12-29 | 1,452000 | -0,14% |
| 2023-12-28 | 1,450400 | -0,11% |
| 2023-12-27 | 1,449900 | -0,03% |
| 2023-12-22 | 1,445500 | -0,30% |
| 2023-12-21 | 1,445500 | +0,00% |
| 2023-12-20 | 1,445200 | -0,02% |
| 2023-12-19 | 1,442300 | -0,20% |
| 2023-12-18 | 1,441800 | -0,03% |
| 2023-12-15 | 1,440300 | -0,10% |
| 2023-12-14 | 1,440400 | +0,01% |
| 2023-12-13 | 1,441000 | +0,04% |
| 2023-12-12 | 1,435500 | -0,38% |
| 2023-12-11 | 1,435100 | -0,03% |
| 2023-12-08 | 1,434500 | -0,04% |
| 2023-12-07 | 1,433900 | -0,04% |
| 2023-12-06 | 1,433300 | -0,04% |
| 2023-12-05 | 1,429400 | -0,27% |
| 2023-12-04 | 1,429400 | +0,00% |
| 2023-12-01 | 1,428800 | -0,04% |
| 2023-11-30 | 1,428000 | -0,06% |
| 2023-11-29 | 1,426600 | -0,10% |
| 2023-11-28 | 1,418700 | -0,55% |
| 2023-11-27 | 1,418700 | +0,00% |
| 2023-11-24 | 1,418100 | -0,04% |
| 2023-11-23 | 1,418000 | -0,01% |
| 2023-11-22 | 1,417800 | -0,01% |
| 2023-11-21 | 1,415700 | -0,15% |
| 2023-11-20 | 1,415000 | -0,05% |
| 2023-11-17 | 1,414400 | -0,04% |
| 2023-11-16 | 1,413600 | -0,06% |
| 2023-11-15 | 1,413300 | -0,02% |
| 2023-11-14 | 1,405400 | -0,56% |
| 2023-11-13 | 1,405300 | -0,01% |
| 2023-11-10 | 1,404200 | -0,08% |
| 2023-11-09 | 1,403200 | -0,07% |
| 2023-11-08 | 1,407400 | +0,30% |
| 2023-11-07 | 1,399000 | -0,60% |
| 2023-11-06 | 1,398300 | -0,05% |
| 2023-11-03 | 1,398100 | -0,01% |
| 2023-11-02 | 1,398300 | +0,01% |
| 2023-10-31 | 1,403400 | +0,36% |
| 2023-10-30 | 1,403300 | -0,01% |
| 2023-10-27 | 1,402200 | -0,08% |
| 2023-10-26 | 1,402000 | -0,01% |
| 2023-10-25 | 1,401300 | -0,05% |
| 2023-10-24 | 1,412700 | +0,81% |
| 2023-10-20 | 1,411800 | -0,06% |
| 2023-10-19 | 1,411500 | -0,02% |
| 2023-10-18 | 1,410800 | -0,05% |
| 2023-10-17 | 1,403500 | -0,52% |
| 2023-10-16 | 1,402500 | -0,07% |
| 2023-10-13 | 1,402600 | +0,01% |
| 2023-10-12 | 1,402100 | -0,04% |
| 2023-10-11 | 1,401800 | -0,02% |
| 2023-10-10 | 1,404400 | +0,19% |
| 2023-10-09 | 1,403900 | -0,04% |
| 2023-10-06 | 1,403400 | -0,04% |
| 2023-10-05 | 1,403400 | +0,00% |
| 2023-10-04 | 1,403300 | -0,01% |
| 2023-10-03 | 1,406500 | +0,23% |
| 2023-10-02 | 1,406300 | -0,01% |
| 2023-09-29 | 1,405700 | -0,04% |
| 2023-09-28 | 1,406700 | +0,07% |
| 2023-09-27 | 1,405900 | -0,06% |
| 2023-09-26 | 1,411600 | +0,41% |
| 2023-09-25 | 1,411300 | -0,02% |
| 2023-09-22 | 1,409600 | -0,12% |
| 2023-09-21 | 1,409200 | -0,03% |
| 2023-09-20 | 1,407700 | -0,11% |
| 2023-09-19 | 1,411900 | +0,30% |
| 2023-09-18 | 1,411800 | -0,01% |
| 2023-09-15 | 1,409800 | -0,14% |
| 2023-09-14 | 1,409000 | -0,06% |
| 2023-09-13 | 1,410500 | +0,11% |
| 2023-09-12 | 1,407900 | -0,18% |
| 2023-09-11 | 1,407600 | -0,02% |
| 2023-09-08 | 1,406600 | -0,07% |
| 2023-09-07 | 1,407300 | +0,05% |
| 2023-09-06 | 1,405800 | -0,11% |
| 2023-09-05 | 1,397300 | -0,60% |
| 2023-09-04 | 1,396800 | -0,04% |
| 2023-09-01 | 1,395700 | -0,08% |
| 2023-08-31 | 1,394600 | -0,08% |
| 2023-08-30 | 1,394400 | -0,01% |
| 2023-08-29 | 1,389600 | -0,34% |
| 2023-08-28 | 1,389100 | -0,04% |
| 2023-08-25 | 1,388200 | -0,06% |
| 2023-08-24 | 1,387000 | -0,09% |
| 2023-08-23 | 1,387100 | +0,01% |
| 2023-08-22 | 1,392000 | +0,35% |
| 2023-08-21 | 1,391700 | -0,02% |
| 2023-08-18 | 1,391700 | +0,00% |
| 2023-08-17 | 1,390500 | -0,09% |
| 2023-08-16 | 1,389800 | -0,05% |
| 2023-08-15 | 1,387600 | -0,16% |
| 2023-08-14 | 1,387200 | -0,03% |
| 2023-08-11 | 1,386000 | -0,09% |
| 2023-08-10 | 1,384400 | -0,12% |
| 2023-08-09 | 1,384800 | +0,03% |
| 2023-08-08 | 1,389800 | +0,36% |
| 2023-08-07 | 1,389200 | -0,04% |
| 2023-08-04 | 1,387800 | -0,10% |
| 2023-08-03 | 1,388300 | +0,04% |
| 2023-08-02 | 1,386900 | -0,10% |
| 2023-08-01 | 1,388300 | +0,10% |
| 2023-07-31 | 1,386600 | -0,12% |
| 2023-07-28 | 1,385500 | -0,08% |
| 2023-07-27 | 1,383300 | -0,16% |
| 2023-07-26 | 1,384100 | +0,06% |
| 2023-07-25 | 1,382600 | -0,11% |
| 2023-07-24 | 1,385500 | +0,21% |
| 2023-07-21 | 1,384400 | -0,08% |
| 2023-07-20 | 1,383600 | -0,06% |
| 2023-07-19 | 1,381600 | -0,14% |
| 2023-07-18 | 1,372800 | -0,64% |
| 2023-07-17 | 1,373200 | +0,03% |
| 2023-07-14 | 1,372300 | -0,07% |
| 2023-07-13 | 1,372100 | -0,01% |
| 2023-07-12 | 1,372100 | +0,00% |
| 2023-07-11 | 1,376200 | +0,30% |
| 2023-07-10 | 1,376600 | +0,03% |
| 2023-07-07 | 1,376000 | -0,04% |
| 2023-07-06 | 1,374200 | -0,13% |
| 2023-07-05 | 1,373700 | -0,04% |
| 2023-07-04 | 1,366900 | -0,50% |
| 2023-07-03 | 1,366300 | -0,04% |
| 2023-06-30 | 1,364800 | -0,11% |
| 2023-06-29 | 1,364400 | -0,03% |
| 2023-06-28 | 1,364100 | -0,02% |
| 2023-06-27 | 1,373400 | +0,68% |
| 2023-06-26 | 1,372900 | -0,04% |
| 2023-06-23 | 1,372200 | -0,05% |
| 2023-06-22 | 1,371400 | -0,06% |
| 2023-06-21 | 1,371400 | +0,00% |
| 2023-06-20 | 1,366500 | -0,36% |
| 2023-06-19 | 1,365500 | -0,07% |
| 2023-06-16 | 1,363100 | -0,18% |
| 2023-06-15 | 1,366000 | +0,21% |
| 2023-06-14 | 1,364800 | -0,09% |
| 2023-06-13 | 1,367700 | +0,21% |
| 2023-06-12 | 1,367000 | -0,05% |
| 2023-06-09 | 1,365900 | -0,08% |
| 2023-06-08 | 1,366200 | +0,02% |
| 2023-06-07 | 1,365600 | -0,04% |
| 2023-06-06 | 1,362300 | -0,24% |
| 2023-06-05 | 1,361800 | -0,04% |
| 2023-06-02 | 1,360100 | -0,12% |
| 2023-06-01 | 1,361900 | +0,13% |
| 2023-05-31 | 1,361000 | -0,07% |
| 2023-05-30 | 1,363200 | +0,16% |
| 2023-05-26 | 1,362200 | -0,07% |
| 2023-05-25 | 1,362500 | +0,02% |
| 2023-05-24 | 1,362200 | -0,02% |
| 2023-05-23 | 1,357000 | -0,38% |
| 2023-05-22 | 1,356700 | -0,02% |
| 2023-05-19 | 1,355300 | -0,10% |
| 2023-05-18 | 1,354900 | -0,03% |
| 2023-05-17 | 1,354100 | -0,06% |
| 2023-05-16 | 1,350900 | -0,24% |
| 2023-05-15 | 1,351300 | +0,03% |
| 2023-05-12 | 1,350000 | -0,10% |
| 2023-05-11 | 1,349000 | -0,07% |
| 2023-05-10 | 1,348800 | -0,01% |
| 2023-05-09 | 1,349400 | +0,04% |
| 2023-05-08 | 1,348700 | -0,05% |
| 2023-05-05 | 1,347700 | -0,07% |
| 2023-05-04 | 1,347500 | -0,01% |
| 2023-05-03 | 1,346800 | -0,05% |
| 2023-05-02 | 1,348700 | +0,14% |
| 2023-04-28 | 1,347300 | -0,10% |
| 2023-04-27 | 1,347100 | -0,01% |
| 2023-04-26 | 1,347200 | +0,01% |
| 2023-04-25 | 1,346000 | -0,09% |
| 2023-04-24 | 1,345500 | -0,04% |
| 2023-04-21 | 1,344300 | -0,09% |
| 2023-04-20 | 1,343500 | -0,06% |
| 2023-04-19 | 1,342900 | -0,04% |
| 2023-04-18 | 1,341000 | -0,14% |
| 2023-04-17 | 1,340800 | -0,01% |
| 2023-04-14 | 1,339100 | -0,13% |
| 2023-04-13 | 1,339000 | -0,01% |
| 2023-04-12 | 1,339000 | +0,00% |
| 2023-04-11 | 1,339300 | +0,02% |
| 2023-04-06 | 1,336900 | -0,18% |
| 2023-04-05 | 1,335800 | -0,08% |
| 2023-04-04 | 1,332100 | -0,28% |
| 2023-04-03 | 1,332300 | +0,02% |
| 2023-03-31 | 1,331100 | -0,09% |
| 2023-03-30 | 1,330100 | -0,08% |
| 2023-03-29 | 1,331600 | +0,11% |
| 2023-03-28 | 1,326900 | -0,35% |
| 2023-03-27 | 1,326400 | -0,04% |
| 2023-03-24 | 1,325600 | -0,06% |
| 2023-03-23 | 1,323800 | -0,14% |
| 2023-03-22 | 1,324200 | +0,03% |
| 2023-03-21 | 1,323600 | -0,05% |
| 2023-03-20 | 1,323200 | -0,03% |
| 2023-03-17 | 1,321200 | -0,15% |
| 2023-03-16 | 1,321000 | -0,02% |
| 2023-03-14 | 1,334600 | +1,03% |
| 2023-03-13 | 1,332500 | -0,16% |
| 2023-03-10 | 1,330100 | -0,18% |
| 2023-03-09 | 1,328500 | -0,12% |
| 2023-03-08 | 1,328400 | -0,01% |
| 2023-03-07 | 1,323700 | -0,35% |
| 2023-03-06 | 1,323300 | -0,03% |
| 2023-03-03 | 1,322300 | -0,08% |
| 2023-03-02 | 1,321100 | -0,09% |
| 2023-03-01 | 1,320900 | -0,02% |
| 2023-02-28 | 1,324600 | +0,28% |
| 2023-02-27 | 1,324400 | -0,02% |
| 2023-02-24 | 1,322600 | -0,14% |
| 2023-02-23 | 1,322300 | -0,02% |
| 2023-02-22 | 1,321400 | -0,07% |
| 2023-02-21 | 1,321300 | -0,01% |
| 2023-02-20 | 1,321500 | +0,02% |
| 2023-02-17 | 1,320100 | -0,11% |
| 2023-02-16 | 1,319500 | -0,05% |
| 2023-02-15 | 1,318900 | -0,05% |
| 2023-02-14 | 1,318100 | -0,06% |
| 2023-02-13 | 1,318400 | +0,02% |
| 2023-02-10 | 1,316700 | -0,13% |
| 2023-02-09 | 1,315900 | -0,06% |
| 2023-02-08 | 1,316600 | +0,05% |
| 2023-02-07 | 1,311500 | -0,39% |
| 2023-02-06 | 1,310200 | -0,10% |
| 2023-02-03 | 1,308400 | -0,14% |
| 2023-02-02 | 1,308400 | +0,00% |
| 2023-02-01 | 1,307900 | -0,04% |
| 2023-01-31 | 1,304400 | -0,27% |
| 2023-01-30 | 1,304300 | -0,01% |
| 2023-01-27 | 1,302400 | -0,15% |
| 2023-01-26 | 1,301500 | -0,07% |
| 2023-01-25 | 1,300400 | -0,08% |
| 2023-01-24 | 1,303500 | +0,24% |
| 2023-01-23 | 1,302600 | -0,07% |
| 2023-01-20 | 1,300800 | -0,14% |
| 2023-01-19 | 1,299700 | -0,08% |
| 2023-01-18 | 1,299800 | +0,01% |
| 2023-01-17 | 1,303000 | +0,25% |
| 2023-01-16 | 1,302600 | -0,03% |
| 2023-01-13 | 1,300700 | -0,15% |
| 2023-01-12 | 1,300200 | -0,04% |
| 2023-01-11 | 1,299400 | -0,06% |
| 2023-01-10 | 1,299100 | -0,02% |
| 2023-01-09 | 1,298500 | -0,05% |
| 2023-01-06 | 1,296500 | -0,15% |
| 2023-01-05 | 1,295500 | -0,08% |
| 2023-01-04 | 1,295500 | +0,00% |
| 2023-01-03 | 1,297500 | +0,15% |
| 2023-01-02 | 1,295500 | -0,15% |
| 2022-12-30 | 1,294200 | -0,10% |
| 2022-12-29 | 1,294000 | -0,02% |
| 2022-12-28 | 1,293200 | -0,06% |
| 2022-12-27 | 1,289500 | -0,29% |
| 2022-12-23 | 1,287900 | -0,12% |
| 2022-12-22 | 1,287800 | -0,01% |
| 2022-12-21 | 1,287900 | +0,01% |
| 2022-12-20 | 1,287000 | -0,07% |
| 2022-12-19 | 1,286600 | -0,03% |
| 2022-12-16 | 1,285100 | -0,12% |
| 2022-12-15 | 1,284700 | -0,03% |
| 2022-12-14 | 1,284500 | -0,02% |
| 2022-12-13 | 1,282500 | -0,16% |
| 2022-12-12 | 1,280400 | -0,16% |
| 2022-12-09 | 1,279400 | -0,08% |
| 2022-12-08 | 1,279200 | -0,02% |
| 2022-12-07 | 1,279200 | +0,00% |
| 2022-12-06 | 1,278900 | -0,02% |
| 2022-12-05 | 1,280200 | +0,10% |
| 2022-12-01 | 1,278600 | -0,12% |
| 2022-11-30 | 1,278400 | -0,02% |
| 2022-11-29 | 1,273700 | -0,37% |
| 2022-11-28 | 1,273400 | -0,02% |
| 2022-11-25 | 1,270800 | -0,20% |
| 2022-11-24 | 1,269800 | -0,08% |
| 2022-11-23 | 1,271000 | +0,09% |
| 2022-11-22 | 1,264200 | -0,54% |
| 2022-11-21 | 1,262700 | -0,12% |
| 2022-11-18 | 1,262000 | -0,06% |
| 2022-11-17 | 1,261600 | -0,03% |
| 2022-11-16 | 1,262000 | +0,03% |
| 2022-11-15 | 1,275300 | +1,05% |
| 2022-11-14 | 1,273600 | -0,13% |
| 2022-11-11 | 1,272300 | -0,10% |
| 2022-11-10 | 1,269800 | -0,20% |
| 2022-11-09 | 1,267000 | -0,22% |
| 2022-11-08 | 1,268700 | +0,13% |
| 2022-11-07 | 1,267800 | -0,07% |
| 2022-11-04 | 1,265200 | -0,21% |
| 2022-11-03 | 1,263500 | -0,13% |
| 2022-11-02 | 1,263600 | +0,01% |
| 2022-10-28 | 1,263300 | -0,02% |
| 2022-10-27 | 1,264200 | +0,07% |
| 2022-10-26 | 1,265000 | +0,06% |
| 2022-10-25 | 1,262900 | -0,17% |
| 2022-10-24 | 1,261300 | -0,13% |
| 2022-10-21 | 1,259200 | -0,17% |
| 2022-10-20 | 1,259400 | +0,02% |
| 2022-10-19 | 1,259300 | -0,01% |
| 2022-10-18 | 1,262700 | +0,27% |
| 2022-10-17 | 1,260300 | -0,19% |
| 2022-10-14 | 1,259800 | -0,04% |