Aktuális árfolyam
1,7424
2025-10-10
Eszközérték
937 M
Forint
Hozam (3 hónap)
+3,23%
Évesített hozam
+13,42%
Maximum ár
1,7477
Minimum ár
1,6787
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,742400 | - |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |
| 2025-09-12 | 1,725600 | -0,19% |
| 2025-09-11 | 1,723100 | -0,14% |
| 2025-09-10 | 1,719100 | -0,23% |
| 2025-09-09 | 1,715900 | -0,19% |
| 2025-09-08 | 1,715700 | -0,01% |
| 2025-09-05 | 1,708400 | -0,43% |
| 2025-09-04 | 1,707800 | -0,04% |
| 2025-09-03 | 1,710500 | +0,16% |
| 2025-09-02 | 1,709500 | -0,06% |
| 2025-09-01 | 1,708800 | -0,04% |
| 2025-08-29 | 1,708900 | +0,01% |
| 2025-08-28 | 1,707900 | -0,06% |
| 2025-08-27 | 1,712700 | +0,28% |
| 2025-08-26 | 1,715600 | +0,17% |
| 2025-08-25 | 1,709000 | -0,38% |
| 2025-08-22 | 1,706300 | -0,16% |
| 2025-08-21 | 1,706500 | +0,01% |
| 2025-08-19 | 1,706400 | -0,01% |
| 2025-08-18 | 1,706000 | -0,02% |
| 2025-08-15 | 1,700600 | -0,32% |
| 2025-08-14 | 1,700600 | +0,00% |
| 2025-08-13 | 1,698400 | -0,13% |
| 2025-08-12 | 1,697700 | -0,04% |
| 2025-08-11 | 1,696300 | -0,08% |
| 2025-08-08 | 1,690900 | -0,32% |
| 2025-08-07 | 1,691100 | +0,01% |
| 2025-08-06 | 1,687900 | -0,19% |
| 2025-08-05 | 1,679500 | -0,50% |
| 2025-08-04 | 1,693900 | +0,86% |
| 2025-08-01 | 1,689100 | -0,28% |
| 2025-07-31 | 1,690500 | +0,08% |
| 2025-07-30 | 1,683800 | -0,40% |
| 2025-07-29 | 1,685900 | +0,12% |
| 2025-07-28 | 1,686900 | +0,06% |
| 2025-07-25 | 1,683300 | -0,21% |
| 2025-07-24 | 1,679900 | -0,20% |
| 2025-07-23 | 1,680300 | +0,02% |
| 2025-07-22 | 1,678700 | -0,10% |
| 2025-07-21 | 1,680800 | +0,13% |
| 2025-07-18 | 1,679000 | -0,11% |
| 2025-07-17 | 1,682300 | +0,20% |
| 2025-07-16 | 1,684400 | +0,12% |
| 2025-07-15 | 1,682700 | -0,10% |
| 2025-07-14 | 1,687800 | +0,30% |