Aktuális árfolyam
1,8183
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+10,23%
Évesített hozam (CAGR)
+48,42%
Maximum ár
1,9459
Minimum ár
1,5878
Volatilitás
21,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,818298 | -0,92% |
| 2026-06-09 | 1,835112 | -0,01% |
| 2026-06-08 | 1,835257 | -0,09% |
| 2026-06-05 | 1,836888 | -3,37% |
| 2026-06-04 | 1,900958 | -1,45% |
| 2026-06-03 | 1,928870 | -0,87% |
| 2026-06-02 | 1,945880 | +1,30% |
| 2026-06-01 | 1,920846 | +1,30% |
| 2026-05-29 | 1,896137 | +0,31% |
| 2026-05-28 | 1,890353 | +0,32% |
| 2026-05-27 | 1,884392 | +0,17% |
| 2026-05-26 | 1,881110 | +2,13% |
| 2026-05-22 | 1,841961 | +0,78% |
| 2026-05-21 | 1,827753 | +0,09% |
| 2026-05-20 | 1,826177 | +1,54% |
| 2026-05-19 | 1,798405 | -0,88% |
| 2026-05-18 | 1,814421 | -0,56% |
| 2026-05-15 | 1,824611 | -2,45% |
| 2026-05-14 | 1,870370 | +0,29% |
| 2026-05-13 | 1,864989 | +2,10% |
| 2026-05-12 | 1,826579 | -2,61% |
| 2026-05-11 | 1,875474 | +0,42% |
| 2026-05-08 | 1,867671 | +0,35% |
| 2026-05-07 | 1,861101 | -0,08% |
| 2026-05-06 | 1,862603 | +2,27% |
| 2026-05-05 | 1,821176 | +1,33% |
| 2026-05-04 | 1,797350 | +1,15% |
| 2026-04-30 | 1,776982 | +0,31% |
| 2026-04-29 | 1,771549 | +0,42% |
| 2026-04-28 | 1,764053 | -0,99% |
| 2026-04-27 | 1,781631 | +0,05% |
| 2026-04-24 | 1,780691 | +0,55% |
| 2026-04-23 | 1,770893 | -0,44% |
| 2026-04-22 | 1,778726 | +0,38% |
| 2026-04-21 | 1,772038 | -0,24% |
| 2026-04-20 | 1,776240 | -0,43% |
| 2026-04-17 | 1,783954 | +1,49% |
| 2026-04-16 | 1,757786 | +0,78% |
| 2026-04-15 | 1,744196 | +0,44% |
| 2026-04-14 | 1,736515 | +1,43% |
| 2026-04-13 | 1,711956 | -0,08% |
| 2026-04-10 | 1,713248 | +0,92% |
| 2026-04-09 | 1,697615 | -0,15% |
| 2026-04-08 | 1,700101 | +4,65% |
| 2026-04-07 | 1,624536 | +0,02% |
| 2026-04-02 | 1,624246 | -0,80% |
| 2026-04-01 | 1,637317 | +2,68% |
| 2026-03-31 | 1,594612 | +0,43% |
| 2026-03-30 | 1,587806 | -0,38% |
| 2026-03-27 | 1,593809 | -0,80% |
| 2026-03-26 | 1,606684 | -1,91% |
| 2026-03-25 | 1,638046 | +1,70% |
| 2026-03-24 | 1,610621 | -0,38% |
| 2026-03-23 | 1,616807 | +0,49% |
| 2026-03-20 | 1,608863 | -1,96% |
| 2026-03-19 | 1,640953 | -1,76% |
| 2026-03-18 | 1,670354 | -0,59% |
| 2026-03-17 | 1,680289 | +0,65% |
| 2026-03-16 | 1,669431 | +1,32% |
| 2026-03-13 | 1,647716 | -0,11% |
| 2026-03-12 | 1,649593 | – |