Aktuális árfolyam
1,8183
2026-06-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam (CAGR)
-5,56%
Maximum ár
1,9459
Minimum ár
1,7984
Volatilitás
22,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,818298 | -0,92% |
| 2026-06-09 | 1,835112 | -0,01% |
| 2026-06-08 | 1,835257 | -0,09% |
| 2026-06-05 | 1,836888 | -3,37% |
| 2026-06-04 | 1,900958 | -1,45% |
| 2026-06-03 | 1,928870 | -0,87% |
| 2026-06-02 | 1,945880 | +1,30% |
| 2026-06-01 | 1,920846 | +1,30% |
| 2026-05-29 | 1,896137 | +0,31% |
| 2026-05-28 | 1,890353 | +0,32% |
| 2026-05-27 | 1,884392 | +0,17% |
| 2026-05-26 | 1,881110 | +2,13% |
| 2026-05-22 | 1,841961 | +0,78% |
| 2026-05-21 | 1,827753 | +0,09% |
| 2026-05-20 | 1,826177 | +1,54% |
| 2026-05-19 | 1,798405 | -0,88% |
| 2026-05-18 | 1,814421 | -0,56% |
| 2026-05-15 | 1,824611 | -2,45% |
| 2026-05-14 | 1,870370 | +0,29% |
| 2026-05-13 | 1,864989 | +2,10% |
| 2026-05-12 | 1,826579 | – |