Aktuális árfolyam
1,7641
2026-04-28
Eszközérték
6 M
Forint
Hozam (1 hónap)
+11,10%
Évesített hozam (CAGR)
+276,16%
Maximum ár
1,7840
Minimum ár
1,5878
Volatilitás
20,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,764053 | -0,99% |
| 2026-04-27 | 1,781631 | +0,05% |
| 2026-04-24 | 1,780691 | +0,55% |
| 2026-04-23 | 1,770893 | -0,44% |
| 2026-04-22 | 1,778726 | +0,38% |
| 2026-04-21 | 1,772038 | -0,24% |
| 2026-04-20 | 1,776240 | -0,43% |
| 2026-04-17 | 1,783954 | +1,49% |
| 2026-04-16 | 1,757786 | +0,78% |
| 2026-04-15 | 1,744196 | +0,44% |
| 2026-04-14 | 1,736515 | +1,43% |
| 2026-04-13 | 1,711956 | -0,08% |
| 2026-04-10 | 1,713248 | +0,92% |
| 2026-04-09 | 1,697615 | -0,15% |
| 2026-04-08 | 1,700101 | +4,65% |
| 2026-04-07 | 1,624536 | +0,02% |
| 2026-04-02 | 1,624246 | -0,80% |
| 2026-04-01 | 1,637317 | +2,68% |
| 2026-03-31 | 1,594612 | +0,43% |
| 2026-03-30 | 1,587806 | – |