OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat

HU0000705561

Aktuális árfolyam

1,5383

2025-10-16

Eszközérték

5 M

Forint

Hozam (1 év)

+40,25%

Évesített hozam

+5,88%

Maximum ár

1,6288

Minimum ár

0,8630

Volatilitás

11,93%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-16 1,538282 -
2025-10-15 1,532496 -0,38%
2025-10-14 1,517521 -0,98%
2025-10-13 1,531446 +0,92%
2025-10-10 1,515623 -1,03%
2025-10-09 1,548174 +2,15%
2025-10-08 1,552120 +0,25%
2025-10-07 1,544589 -0,49%
2025-10-06 1,549866 +0,34%
2025-10-03 1,541701 -0,53%
2025-10-02 1,537003 -0,30%
2025-10-01 1,528388 -0,56%
2025-09-30 1,517203 -0,73%
2025-09-29 1,517828 +0,04%
2025-09-26 1,506838 -0,72%
2025-09-25 1,515848 +0,60%
2025-09-24 1,519221 +0,22%
2025-09-23 1,513843 -0,35%
2025-09-22 1,514059 +0,01%
2025-09-19 1,514652 +0,04%
2025-09-18 1,512335 -0,15%
2025-09-17 1,510920 -0,09%
2025-09-16 1,502687 -0,54%
2025-09-15 1,503440 +0,05%
2025-09-12 1,494691 -0,58%
2025-09-11 1,492916 -0,12%
2025-09-10 1,481609 -0,76%
2025-09-09 1,469662 -0,81%
2025-09-08 1,461467 -0,56%
2025-09-05 1,455870 -0,38%
2025-09-04 1,444913 -0,75%
2025-09-03 1,449551 +0,32%
2025-09-02 1,446237 -0,23%
2025-09-01 1,451088 +0,34%
2025-08-29 1,451673 +0,04%
2025-08-28 1,457460 +0,40%
2025-08-27 1,460024 +0,18%
2025-08-26 1,467819 +0,53%
2025-08-25 1,470339 +0,17%
2025-08-22 1,469972 -0,02%
2025-08-21 1,449506 -1,39%
2025-08-19 1,450752 +0,09%
2025-08-18 1,455693 +0,34%
2025-08-15 1,452088 -0,25%
2025-08-14 1,451841 -0,02%
2025-08-13 1,457841 +0,41%
2025-08-12 1,446655 -0,77%
2025-08-11 1,435658 -0,76%
2025-08-08 1,436298 +0,04%
2025-08-07 1,433544 -0,19%
2025-08-06 1,426859 -0,47%
2025-08-05 1,427592 +0,05%
2025-08-04 1,418870 -0,61%
2025-08-01 1,412585 -0,44%
2025-07-31 1,431029 +1,31%
2025-07-30 1,432600 +0,11%
2025-07-29 1,435632 +0,21%
2025-07-28 1,427617 -0,56%
2025-07-25 1,422315 -0,37%
2025-07-24 1,428412 +0,43%
2025-07-23 1,432881 +0,31%
2025-07-22 1,420732 -0,85%
2025-07-21 1,429527 +0,62%
2025-07-18 1,424447 -0,36%
2025-07-17 1,423147 -0,09%
2025-07-16 1,407770 -1,08%
2025-07-15 1,407294 -0,03%
2025-07-14 1,394102 -0,94%
2025-07-11 1,394004 -0,01%
2025-07-10 1,394921 +0,07%
2025-07-09 1,391535 -0,24%
2025-07-08 1,390856 -0,05%
2025-07-07 1,387252 -0,26%
2025-07-04 1,388605 +0,10%
2025-07-03 1,392515 +0,28%
2025-07-02 1,386848 -0,41%
2025-07-01 1,382480 -0,31%
2025-06-30 1,384835 +0,17%
2025-06-27 1,386832 +0,14%
2025-06-26 1,382253 -0,33%
2025-06-25 1,386789 +0,33%
2025-06-24 1,385478 -0,09%
2025-06-23 1,362179 -1,68%
2025-06-20 1,360788 -0,10%
2025-06-19 1,358495 -0,17%
2025-06-18 1,371982 +0,99%
2025-06-17 1,372787 +0,06%
2025-06-16 1,377973 +0,38%
2025-06-13 1,369481 -0,62%
2025-06-12 1,385526 +1,17%
2025-06-11 1,402653 +1,24%
2025-06-10 1,395067 -0,54%
2025-06-06 1,377830 -1,24%
2025-06-05 1,378603 +0,06%
2025-06-04 1,373760 -0,35%
2025-06-03 1,357887 -1,16%
2025-06-02 1,348504 -0,69%
2025-05-30 1,354426 +0,44%
2025-05-29 1,372554 +1,34%
2025-05-28 1,365023 -0,55%
2025-05-27 1,367447 +0,18%
2025-05-26 1,368141 +0,05%
2025-05-23 1,367887 -0,02%
2025-05-22 1,373145 +0,38%
2025-05-21 1,379565 +0,47%
2025-05-20 1,382579 +0,22%
2025-05-19 1,384037 +0,11%
2025-05-16 1,388609 +0,33%
2025-05-15 1,386404 -0,16%
2025-05-14 1,392289 +0,42%
2025-05-13 1,391676 -0,04%
2025-05-12 1,388560 -0,22%
2025-05-09 1,348909 -2,86%
2025-05-08 1,341538 -0,55%
2025-05-07 1,331129 -0,78%
2025-05-06 1,339948 +0,66%
2025-05-05 1,340846 +0,07%
2025-04-30 1,302069 -2,89%
2025-04-29 1,300734 -0,10%
2025-04-28 1,299304 -0,11%
2025-04-25 1,297635 -0,13%
2025-04-24 1,293116 -0,35%
2025-04-23 1,287187 -0,46%
2025-04-22 1,257036 -2,34%
2025-04-17 1,253981 -0,24%
2025-04-16 1,248251 -0,46%
2025-04-15 1,262686 +1,16%
2025-04-14 1,251190 -0,91%
2025-04-11 1,221496 -2,37%
2025-04-10 1,233021 +0,94%
2025-04-09 1,200820 -2,61%
2025-04-08 1,224970 +2,01%
2025-04-07 1,214187 -0,88%
2025-04-04 1,269901 +4,59%
2025-04-03 1,325538 +4,38%
2025-04-02 1,366631 +3,10%
2025-04-01 1,370018 +0,25%
2025-03-31 1,358539 -0,84%
2025-03-28 1,376963 +1,36%
2025-03-27 1,398685 +1,58%
2025-03-26 1,389714 -0,64%
2025-03-25 1,392776 +0,22%
2025-03-24 1,393411 +0,05%
2025-03-21 1,385195 -0,59%
2025-03-20 1,395463 +0,74%
2025-03-19 1,404375 +0,64%
2025-03-18 1,408352 +0,28%
2025-03-17 1,407444 -0,06%
2025-03-14 1,392020 -1,10%
2025-03-13 1,369689 -1,60%
2025-03-12 1,367125 -0,19%
2025-03-11 1,362703 -0,32%
2025-03-10 1,369188 +0,48%
2025-03-07 1,388869 +1,44%
2025-03-06 1,399548 +0,77%
2025-03-05 1,393124 -0,46%
2025-03-04 1,378792 -1,03%
2025-03-03 1,401178 +1,62%
2025-02-28 1,405271 +0,29%
2025-02-27 1,428648 +1,66%
2025-02-26 1,438303 +0,68%
2025-02-25 1,420557 -1,23%
2025-02-24 1,427604 +0,50%
2025-02-21 1,450672 +1,62%
2025-02-20 1,442317 -0,58%
2025-02-19 1,438605 -0,26%
2025-02-18 1,442131 +0,25%
2025-02-17 1,436010 -0,42%
2025-02-14 1,428446 -0,53%
2025-02-13 1,421446 -0,49%
2025-02-12 1,414030 -0,52%
2025-02-11 1,412575 -0,10%
2025-02-10 1,415648 +0,22%
2025-02-07 1,400840 -1,05%
2025-02-06 1,397710 -0,22%
2025-02-05 1,380482 -1,23%
2025-02-04 1,390606 +0,73%
2025-02-03 1,380716 -0,71%
2025-01-31 1,385623 +0,36%
2025-01-30 1,387894 +0,16%
2025-01-29 1,374777 -0,95%
2025-01-28 1,363443 -0,82%
2025-01-27 1,353345 -0,74%
2025-01-24 1,365764 +0,92%
2025-01-23 1,363177 -0,19%
2025-01-22 1,360779 -0,18%
2025-01-21 1,365684 +0,36%
2025-01-20 1,371024 +0,39%
2025-01-17 1,364120 -0,50%
2025-01-16 1,353660 -0,77%
2025-01-15 1,347569 -0,45%
2025-01-14 1,339884 -0,57%
2025-01-13 1,332831 -0,53%
2025-01-10 1,338398 +0,42%
2025-01-09 1,354640 +1,21%
2025-01-08 1,353787 -0,06%
2025-01-07 1,356897 +0,23%
2025-01-06 1,368454 +0,85%
2025-01-03 1,371552 +0,23%
2025-01-02 1,366278 -0,38%
2024-12-31 1,353479 -0,94%
2024-12-30 1,352213 -0,09%
2024-12-23 1,360925 +0,64%
2024-12-20 1,359158 -0,13%
2024-12-19 1,359996 +0,06%
2024-12-18 1,367897 +0,58%
2024-12-17 1,374590 +0,49%
2024-12-16 1,379776 +0,38%
2024-12-13 1,390778 +0,80%
2024-12-12 1,395832 +0,36%
2024-12-11 1,394625 -0,09%
2024-12-10 1,393031 -0,11%
2024-12-09 1,404463 +0,82%
2024-12-06 1,377426 -1,93%
2024-12-05 1,375613 -0,13%
2024-12-04 1,371113 -0,33%
2024-12-03 1,364836 -0,46%
2024-12-02 1,360699 -0,30%
2024-11-29 1,349823 -0,80%
2024-11-28 1,348405 -0,11%
2024-11-27 1,355629 +0,54%
2024-11-26 1,355757 +0,01%
2024-11-25 1,361676 +0,44%
2024-11-22 1,365359 +0,27%
2024-11-21 1,353203 -0,89%
2024-11-20 1,350298 -0,21%
2024-11-19 1,354471 +0,31%
2024-11-18 1,354883 +0,03%
2024-11-15 1,351195 -0,27%
2024-11-14 1,355549 +0,32%
2024-11-13 1,349786 -0,43%
2024-11-12 1,356719 +0,51%
2024-11-11 1,374845 +1,34%
2024-11-08 1,369026 -0,42%
2024-11-07 1,388692 +1,44%
2024-11-06 1,368261 -1,47%
2024-11-05 1,363183 -0,37%
2024-11-04 1,353769 -0,69%
2024-10-31 1,348284 -0,41%
2024-10-30 1,361399 +0,97%
2024-10-29 1,375950 +1,07%
2024-10-28 1,379450 +0,25%
2024-10-25 1,374026 -0,39%
2024-10-24 1,372286 -0,13%
2024-10-22 1,380212 +0,58%
2024-10-21 1,375956 -0,31%
2024-10-18 1,389446 +0,98%
2024-10-17 1,370559 -1,36%
2024-10-16 1,377983 +0,54%
2024-10-15 1,371481 -0,47%
2024-10-14 1,390652 +1,40%
2024-10-11 1,391425 +0,06%
2024-10-10 1,389085 -0,17%
2024-10-09 1,383231 -0,42%
2024-10-08 1,383496 +0,02%
2024-10-07 1,418986 +2,57%
2024-10-04 1,407331 -0,82%
2024-10-03 1,393461 -0,99%
2024-10-02 1,404174 +0,77%
2024-10-01 1,385295 -1,34%
2024-09-30 1,372866 -0,90%
2024-09-27 1,388142 +1,11%
2024-09-26 1,375549 -0,91%
2024-09-25 1,336456 -2,84%
2024-09-24 1,340207 +0,28%
2024-09-23 1,313790 -1,97%
2024-09-20 1,299198 -1,11%
2024-09-19 1,301751 +0,20%
2024-09-18 1,287914 -1,06%
2024-09-17 1,289431 +0,12%
2024-09-16 1,282294 -0,55%
2024-09-13 1,284416 +0,17%
2024-09-12 1,280491 -0,31%
2024-09-11 1,265723 -1,15%
2024-09-10 1,268734 +0,24%
2024-09-09 1,272191 +0,27%
2024-09-06 1,267764 -0,35%
2024-09-05 1,284187 +1,30%
2024-09-04 1,287058 +0,22%
2024-09-03 1,295604 +0,66%
2024-09-02 1,308366 +0,99%
2024-08-30 1,306773 -0,12%
2024-08-29 1,302104 -0,36%
2024-08-28 1,290891 -0,86%
2024-08-27 1,295809 +0,38%
2024-08-26 1,295978 +0,01%
2024-08-23 1,304442 +0,65%
2024-08-22 1,296706 -0,59%
2024-08-21 1,303001 +0,49%
2024-08-16 1,309839 +0,52%
2024-08-15 1,297032 -0,98%
2024-08-14 1,286044 -0,85%
2024-08-13 1,295079 +0,70%
2024-08-12 1,289700 -0,42%
2024-08-09 1,282228 -0,58%
2024-08-08 1,274702 -0,59%
2024-08-07 1,270785 -0,31%
2024-08-06 1,250466 -1,60%
2024-08-05 1,241328 -0,73%
2024-08-02 1,287911 +3,75%
2024-08-01 1,323888 +2,79%
2024-07-31 1,333144 +0,70%
2024-07-30 1,316121 -1,28%
2024-07-29 1,320127 +0,30%
2024-07-26 1,320841 +0,05%
2024-07-25 1,317035 -0,29%
2024-07-24 1,328764 +0,89%
2024-07-23 1,336308 +0,57%
2024-07-22 1,339701 +0,25%
2024-07-19 1,337037 -0,20%
2024-07-18 1,346870 +0,74%
2024-07-17 1,350658 +0,28%
2024-07-16 1,365582 +1,10%
2024-07-15 1,367098 +0,11%
2024-07-12 1,377055 +0,73%
2024-07-11 1,374121 -0,21%
2024-07-10 1,363301 -0,79%
2024-07-09 1,357833 -0,40%
2024-07-08 1,354931 -0,21%
2024-07-05 1,354972 +0,00%
2024-07-04 1,359336 +0,32%
2024-07-03 1,355692 -0,27%
2024-07-02 1,340769 -1,10%
2024-07-01 1,341866 +0,08%
2024-06-28 1,348387 +0,49%
2024-06-27 1,346566 -0,14%
2024-06-26 1,349754 +0,24%
2024-06-25 1,348075 -0,12%
2024-06-24 1,355309 +0,54%
2024-06-21 1,354284 -0,08%
2024-06-20 1,361059 +0,50%
2024-06-19 1,357947 -0,23%
2024-06-18 1,351066 -0,51%
2024-06-17 1,343534 -0,56%
2024-06-14 1,344071 +0,04%
2024-06-13 1,339505 -0,34%
2024-06-12 1,344039 +0,34%
2024-06-11 1,334498 -0,71%
2024-06-10 1,341149 +0,50%
2024-06-07 1,333229 -0,59%
2024-06-06 1,340268 +0,53%
2024-06-05 1,332622 -0,57%
2024-06-04 1,318353 -1,07%
2024-06-03 1,339013 +1,57%
2024-05-31 1,322726 -1,22%
2024-05-30 1,336377 +1,03%
2024-05-29 1,340458 +0,31%
2024-05-28 1,355336 +1,11%
2024-05-27 1,358287 +0,22%
2024-05-24 1,354571 -0,27%
2024-05-23 1,358344 +0,28%
2024-05-22 1,363450 +0,38%
2024-05-21 1,365677 +0,16%
2024-05-17 1,376466 +0,79%
2024-05-16 1,369267 -0,52%
2024-05-15 1,361298 -0,58%
2024-05-14 1,357916 -0,25%
2024-05-13 1,352530 -0,40%
2024-05-10 1,345199 -0,54%
2024-05-09 1,346390 +0,09%
2024-05-08 1,341851 -0,34%
2024-05-07 1,344214 +0,18%
2024-05-06 1,344634 +0,03%
2024-05-03 1,340543 -0,30%
2024-05-02 1,333576 -0,52%
2024-04-30 1,315130 -1,38%
2024-04-29 1,323962 +0,67%
2024-04-26 1,309983 -1,06%
2024-04-25 1,292615 -1,33%
2024-04-24 1,298142 +0,43%
2024-04-23 1,289283 -0,68%
2024-04-22 1,278553 -0,83%
2024-04-19 1,268016 -0,82%
2024-04-18 1,272752 +0,37%
2024-04-17 1,267771 -0,39%
2024-04-16 1,267723 0,00%
2024-04-15 1,288505 +1,64%
2024-04-12 1,299234 +0,83%
2024-04-11 1,310998 +0,91%
2024-04-10 1,304653 -0,48%
2024-04-09 1,305964 +0,10%
2024-04-08 1,303097 -0,22%
2024-04-05 1,296194 -0,53%
2024-04-04 1,296964 +0,06%
2024-04-03 1,296362 -0,05%
2024-04-02 1,300693 +0,33%
2024-03-28 1,287166 -1,04%
2024-03-27 1,276630 -0,82%
2024-03-26 1,273851 -0,22%
2024-03-25 1,270936 -0,23%
2024-03-22 1,273887 +0,23%
2024-03-21 1,275727 +0,14%
2024-03-20 1,264236 -0,90%
2024-03-19 1,257611 -0,52%
2024-03-18 1,258795 +0,09%
2024-03-14 1,262706 +0,31%
2024-03-13 1,266760 +0,32%
2024-03-12 1,268894 +0,17%
2024-03-11 1,256807 -0,95%
2024-03-08 1,251919 -0,39%
2024-03-07 1,251366 -0,04%
2024-03-06 1,248096 -0,26%
2024-03-05 1,240966 -0,57%
2024-03-04 1,251113 +0,82%
2024-03-01 1,256230 +0,41%
2024-02-29 1,244619 -0,92%
2024-02-28 1,249458 +0,39%
2024-02-27 1,259988 +0,84%
2024-02-26 1,257058 -0,23%
2024-02-23 1,263083 +0,48%
2024-02-22 1,260306 -0,22%
2024-02-21 1,253624 -0,53%
2024-02-20 1,247770 -0,47%
2024-02-19 1,251437 +0,29%
2024-02-16 1,254819 +0,27%
2024-02-15 1,250963 -0,31%
2024-02-14 1,243848 -0,57%
2024-02-13 1,233748 -0,81%
2024-02-12 1,244152 +0,84%
2024-02-09 1,236351 -0,63%
2024-02-08 1,235069 -0,10%
2024-02-07 1,240711 +0,46%
2024-02-06 1,243631 +0,24%
2024-02-05 1,222153 -1,73%
2024-02-02 1,216438 -0,47%
2024-02-01 1,219161 +0,22%
2024-01-31 1,212241 -0,57%
2024-01-30 1,212298 +0,00%
2024-01-29 1,219415 +0,59%
2024-01-26 1,219255 -0,01%
2024-01-25 1,214527 -0,39%
2024-01-24 1,212037 -0,21%
2024-01-23 1,197669 -1,19%
2024-01-22 1,187391 -0,86%
2024-01-19 1,194125 +0,57%
2024-01-18 1,191932 -0,18%
2024-01-17 1,187434 -0,38%
2024-01-16 1,211664 +2,04%
2024-01-15 1,224159 +1,03%
2024-01-12 1,224105 0,00%
2024-01-11 1,219168 -0,40%
2024-01-10 1,217147 -0,17%
2024-01-09 1,218927 +0,15%
2024-01-08 1,224762 +0,48%
2024-01-05 1,228774 +0,33%
2024-01-04 1,226230 -0,21%
2024-01-03 1,225820 -0,03%
2024-01-02 1,231883 +0,49%
2023-12-29 1,240859 +0,73%
2023-12-28 1,233365 -0,60%
2023-12-27 1,226455 -0,56%
2023-12-22 1,218665 -0,64%
2023-12-21 1,231591 +1,06%
2023-12-20 1,224965 -0,54%
2023-12-19 1,231633 +0,54%
2023-12-18 1,227594 -0,33%
2023-12-15 1,231997 +0,36%
2023-12-14 1,230307 -0,14%
2023-12-13 1,213791 -1,34%
2023-12-12 1,213818 +0,00%
2023-12-11 1,213578 -0,02%
2023-12-08 1,215156 +0,13%
2023-12-07 1,211723 -0,28%
2023-12-06 1,212738 +0,08%
2023-12-05 1,207768 -0,41%
2023-12-04 1,213244 +0,45%
2023-12-01 1,216516 +0,27%
2023-11-30 1,208674 -0,64%
2023-11-29 1,203058 -0,46%
2023-11-28 1,204828 +0,15%
2023-11-27 1,198555 -0,52%
2023-11-24 1,205363 +0,57%
2023-11-23 1,208080 +0,23%
2023-11-22 1,206188 -0,16%
2023-11-21 1,205375 -0,07%
2023-11-20 1,210708 +0,44%
2023-11-17 1,204963 -0,47%
2023-11-16 1,204629 -0,03%
2023-11-15 1,211930 +0,61%
2023-11-14 1,200444 -0,95%
2023-11-13 1,189505 -0,91%
2023-11-10 1,186805 -0,23%
2023-11-09 1,192497 +0,48%
2023-11-08 1,197444 +0,41%
2023-11-07 1,194462 -0,25%
2023-11-06 1,195036 +0,05%
2023-11-03 1,188225 -0,57%
2023-11-02 1,165757 -1,89%
2023-10-31 1,140262 -2,19%
2023-10-30 1,152844 +1,10%
2023-10-27 1,150404 -0,21%
2023-10-26 1,146319 -0,36%
2023-10-25 1,151080 +0,42%
2023-10-24 1,155413 +0,38%
2023-10-20 1,150488 -0,43%
2023-10-19 1,165484 +1,30%
2023-10-18 1,175796 +0,88%
2023-10-17 1,191827 +1,36%
2023-10-16 1,188471 -0,28%
2023-10-13 1,188299 -0,01%
2023-10-12 1,196414 +0,68%
2023-10-11 1,199112 +0,23%
2023-10-10 1,189496 -0,80%
2023-10-09 1,177187 -1,03%
2023-10-06 1,183527 +0,54%
2023-10-05 1,175770 -0,66%
2023-10-04 1,175348 -0,04%
2023-10-03 1,184462 +0,78%
2023-10-02 1,195550 +0,94%
2023-09-29 1,194688 -0,07%
2023-09-28 1,191157 -0,30%
2023-09-27 1,191601 +0,04%
2023-09-26 1,180481 -0,93%
2023-09-25 1,191709 +0,95%
2023-09-22 1,197624 +0,50%
2023-09-21 1,185503 -1,01%
2023-09-20 1,198394 +1,09%
2023-09-19 1,200937 +0,21%
2023-09-18 1,204160 +0,27%
2023-09-15 1,213856 +0,81%
2023-09-14 1,209993 -0,32%
2023-09-13 1,202175 -0,65%
2023-09-12 1,201621 -0,05%
2023-09-11 1,197735 -0,32%
2023-09-08 1,194079 -0,31%
2023-09-07 1,193672 -0,03%
2023-09-06 1,204928 +0,94%
2023-09-05 1,208320 +0,28%
2023-09-04 1,214260 +0,49%
2023-09-01 1,204324 -0,82%
2023-08-31 1,196998 -0,61%
2023-08-30 1,202786 +0,48%
2023-08-29 1,207391 +0,38%
2023-08-28 1,195086 -1,02%
2023-08-25 1,184741 -0,87%
2023-08-24 1,182958 -0,15%
2023-08-23 1,183026 +0,01%
2023-08-22 1,171057 -1,01%
2023-08-21 1,165383 -0,48%
2023-08-18 1,166964 +0,14%
2023-08-17 1,177175 +0,88%
2023-08-16 1,174698 -0,21%
2023-08-15 1,180637 +0,51%
2023-08-14 1,188692 +0,68%
2023-08-11 1,193540 +0,41%
2023-08-10 1,205554 +1,01%
2023-08-09 1,204590 -0,08%
2023-08-08 1,201852 -0,23%
2023-08-07 1,214051 +1,02%
2023-08-04 1,219908 +0,48%
2023-08-03 1,218088 -0,15%
2023-08-02 1,213487 -0,38%
2023-08-01 1,237218 +1,96%
2023-07-31 1,238948 +0,14%
2023-07-28 1,240869 +0,16%
2023-07-27 1,212917 -2,25%
2023-07-26 1,210405 -0,21%
2023-07-25 1,209582 -0,07%
2023-07-24 1,196303 -1,10%
2023-07-21 1,187161 -0,76%
2023-07-20 1,182112 -0,43%
2023-07-19 1,183975 +0,16%
2023-07-18 1,182014 -0,17%
2023-07-17 1,186433 +0,37%
2023-07-14 1,189238 +0,24%
2023-07-13 1,190956 +0,14%
2023-07-12 1,184787 -0,52%
2023-07-11 1,169368 -1,30%
2023-07-10 1,157800 -0,99%
2023-07-07 1,159456 +0,14%
2023-07-06 1,158938 -0,04%
2023-07-05 1,178205 +1,66%
2023-07-04 1,185932 +0,66%
2023-07-03 1,181693 -0,36%
2023-06-30 1,170862 -0,92%
2023-06-29 1,160954 -0,85%
2023-06-28 1,160941 0,00%
2023-06-27 1,162176 +0,11%
2023-06-26 1,155494 -0,57%
2023-06-23 1,159249 +0,32%
2023-06-22 1,162009 +0,24%
2023-06-21 1,166809 +0,41%
2023-06-20 1,173320 +0,56%
2023-06-19 1,188045 +1,25%
2023-06-16 1,192482 +0,37%
2023-06-15 1,196668 +0,35%
2023-06-14 1,191052 -0,47%
2023-06-13 1,187309 -0,31%
2023-06-12 1,179941 -0,62%
2023-06-09 1,177153 -0,24%
2023-06-08 1,172254 -0,42%
2023-06-07 1,173396 +0,10%
2023-06-06 1,169367 -0,34%
2023-06-05 1,163579 -0,49%
2023-06-02 1,157235 -0,55%
2023-06-01 1,140027 -1,49%
2023-05-31 1,131914 -0,71%
2023-05-30 1,142453 +0,93%
2023-05-26 1,142845 +0,03%
2023-05-25 1,131905 -0,96%
2023-05-24 1,132984 +0,10%
2023-05-23 1,143816 +0,96%
2023-05-22 1,150381 +0,57%
2023-05-19 1,145079 -0,46%
2023-05-18 1,145637 +0,05%
2023-05-17 1,147368 +0,15%
2023-05-16 1,146474 -0,08%
2023-05-15 1,149174 +0,24%
2023-05-12 1,138264 -0,95%
2023-05-11 1,142085 +0,34%
2023-05-10 1,137675 -0,39%
2023-05-09 1,137879 +0,02%
2023-05-08 1,138821 +0,08%
2023-05-05 1,132456 -0,56%
2023-05-04 1,123121 -0,82%
2023-05-03 1,118655 -0,40%
2023-05-02 1,127479 +0,79%
2023-04-28 1,135896 +0,75%
2023-04-27 1,126090 -0,86%
2023-04-26 1,119123 -0,62%
2023-04-25 1,116472 -0,24%
2023-04-24 1,130725 +1,28%
2023-04-21 1,138617 +0,70%
2023-04-20 1,146208 +0,67%
2023-04-19 1,152396 +0,54%
2023-04-18 1,160879 +0,74%
2023-04-17 1,162513 +0,14%
2023-04-14 1,151634 -0,94%
2023-04-13 1,151569 -0,01%
2023-04-12 1,149191 -0,21%
2023-04-11 1,156474 +0,63%
2023-04-06 1,147326 -0,79%
2023-04-05 1,143539 -0,33%
2023-04-04 1,151672 +0,71%
2023-04-03 1,156440 +0,41%
2023-03-31 1,153845 -0,22%
2023-03-30 1,152825 -0,09%
2023-03-29 1,145174 -0,66%
2023-03-28 1,135062 -0,88%
2023-03-27 1,131654 -0,30%
2023-03-24 1,138336 +0,59%
2023-03-23 1,139193 +0,08%
2023-03-22 1,128203 -0,96%
2023-03-21 1,123643 -0,40%
2023-03-20 1,116117 -0,67%
2023-03-17 1,126209 +0,90%
2023-03-16 1,124616 -0,14%
2023-03-14 1,129133 +0,40%
2023-03-13 1,140706 +1,02%
2023-03-10 1,149514 +0,77%
2023-03-09 1,164806 +1,33%
2023-03-08 1,178139 +1,14%
2023-03-07 1,176009 -0,18%
2023-03-06 1,188558 +1,07%
2023-03-03 1,186941 -0,14%
2023-03-02 1,178196 -0,74%
2023-03-01 1,177373 -0,07%
2023-02-28 1,157993 -1,65%
2023-02-27 1,162847 +0,42%
2023-02-24 1,158962 -0,33%
2023-02-23 1,174763 +1,36%
2023-02-22 1,166279 -0,72%
2023-02-21 1,176404 +0,87%
2023-02-20 1,188571 +1,03%
2023-02-17 1,183517 -0,43%
2023-02-16 1,192257 +0,74%
2023-02-15 1,187591 -0,39%
2023-02-14 1,186681 -0,08%
2023-02-13 1,192104 +0,46%
2023-02-10 1,185281 -0,57%
2023-02-09 1,196684 +0,96%
2023-02-08 1,186496 -0,85%
2023-02-07 1,187308 +0,07%
2023-02-06 1,183035 -0,36%
2023-02-03 1,195832 +1,08%
2023-02-02 1,193620 -0,18%
2023-02-01 1,195383 +0,15%
2023-01-31 1,189666 -0,48%
2023-01-30 1,193560 +0,33%
2023-01-27 1,210053 +1,38%
2023-01-26 1,208141 -0,16%
2023-01-25 1,197144 -0,91%
2023-01-24 1,198569 +0,12%
2023-01-23 1,195252 -0,28%
2023-01-20 1,195263 +0,00%
2023-01-19 1,184768 -0,88%
2023-01-18 1,184116 -0,06%
2023-01-17 1,186283 +0,18%
2023-01-16 1,189312 +0,26%
2023-01-13 1,185489 -0,32%
2023-01-12 1,180209 -0,45%
2023-01-11 1,175816 -0,37%
2023-01-10 1,171907 -0,33%
2023-01-09 1,178467 +0,56%
2023-01-06 1,171605 -0,58%
2023-01-05 1,153373 -1,56%
2023-01-04 1,149275 -0,36%
2023-01-03 1,133527 -1,37%
2023-01-02 1,110280 -2,05%
2022-12-30 1,107484 -0,25%
2022-12-29 1,110296 +0,25%
2022-12-28 1,104128 -0,56%
2022-12-27 1,109927 +0,53%
2022-12-23 1,105323 -0,41%
2022-12-22 1,107970 +0,24%
2022-12-21 1,107952 0,00%
2022-12-20 1,099595 -0,75%
2022-12-19 1,111472 +1,08%
2022-12-16 1,110899 -0,05%
2022-12-15 1,114522 +0,33%
2022-12-14 1,130378 +1,42%
2022-12-13 1,133112 +0,24%
2022-12-12 1,119963 -1,16%
2022-12-09 1,132639 +1,13%
2022-12-08 1,124247 -0,74%
2022-12-07 1,111778 -1,11%
2022-12-06 1,124206 +1,12%
2022-12-05 1,125411 +0,11%
2022-12-02 1,121805 -0,32%
2022-12-01 1,126218 +0,39%
2022-11-30 1,124185 -0,18%
2022-11-29 1,097023 -2,42%
2022-11-28 1,070696 -2,40%
2022-11-25 1,077970 +0,68%
2022-11-24 1,080104 +0,20%
2022-11-23 1,074324 -0,54%
2022-11-22 1,071843 -0,23%
2022-11-21 1,070972 -0,08%
2022-11-18 1,072216 +0,12%
2022-11-17 1,073883 +0,16%
2022-11-16 1,077263 +0,31%
2022-11-15 1,091063 +1,28%
2022-11-14 1,072658 -1,69%
2022-11-11 1,068871 -0,35%
2022-11-10 1,047817 -1,97%
2022-11-09 1,032048 -1,50%
2022-11-08 1,044593 +1,22%
2022-11-07 1,042253 -0,22%
2022-11-04 1,042319 +0,01%
2022-11-03 1,006893 -3,40%
2022-11-02 1,006028 -0,09%
2022-10-28 0,970826 -3,50%
2022-10-27 0,980550 +1,00%
2022-10-26 0,979105 -0,15%
2022-10-25 0,975281 -0,39%
2022-10-24 0,979835 +0,47%
2022-10-21 1,013423 +3,43%
2022-10-20 1,013372 -0,01%
2022-10-19 1,009543 -0,38%
2022-10-18 1,023534 +1,39%
2022-10-17 1,022126 -0,14%
2022-10-14 1,008849 -1,30%
2022-10-13 1,004675 -0,41%
2022-10-12 1,010592 +0,59%
2022-10-11 1,012168 +0,16%
2022-10-10 1,032609 +2,02%
2022-10-07 1,040817 +0,79%
2022-10-06 1,051230 +1,00%
2022-10-05 1,045162 -0,58%
2022-10-04 1,044960 -0,02%
2022-10-03 1,022538 -2,15%
2022-09-30 1,015006 -0,74%
2022-09-29 1,021062 +0,60%
2022-09-28 1,046095 +2,45%
2022-09-27 1,053619 +0,72%
2022-09-26 1,046302 -0,69%
2022-09-23 1,051745 +0,52%
2022-09-22 1,066613 +1,41%
2022-09-21 1,079840 +1,24%
2022-09-20 1,087760 +0,73%
2022-09-19 1,086298 -0,13%
2022-09-16 1,089257 +0,27%
2022-09-15 1,103218 +1,28%
2022-09-14 1,110265 +0,64%
2022-09-13 1,109170 -0,10%
2022-09-12 1,119747 +0,95%
2022-09-09 1,111266 -0,76%
2022-09-08 1,101290 -0,90%
2022-09-07 1,105405 +0,37%
2022-09-06 1,103942 -0,13%
2022-09-05 1,112539 +0,78%
2022-09-02 1,114231 +0,15%
2022-09-01 1,107522 -0,60%
2022-08-31 1,131286 +2,15%
2022-08-30 1,123001 -0,73%
2022-08-29 1,134849 +1,06%
2022-08-26 1,146159 +1,00%
2022-08-25 1,146153 0,00%
2022-08-24 1,130038 -1,41%
2022-08-23 1,132385 +0,21%
2022-08-22 1,124057 -0,74%
2022-08-19 1,128241 +0,37%
2022-08-18 1,133660 +0,48%
2022-08-17 1,136297 +0,23%
2022-08-16 1,141687 +0,47%
2022-08-15 1,135066 -0,58%
2022-08-12 1,129417 -0,50%
2022-08-11 1,123156 -0,55%
2022-08-10 1,113743 -0,84%
2022-08-09 1,111414 -0,21%
2022-08-08 1,118908 +0,67%
2022-08-05 1,111759 -0,64%
2022-08-04 1,108505 -0,29%
2022-08-03 1,100339 -0,74%
2022-08-02 1,091997 -0,76%
2022-08-01 1,096953 +0,45%
2022-07-29 1,098771 +0,17%
2022-07-28 1,099635 +0,08%
2022-07-27 1,096994 -0,24%
2022-07-26 1,087919 -0,83%
2022-07-25 1,088917 +0,09%
2022-07-22 1,094939 +0,55%
2022-07-21 1,096020 +0,10%
2022-07-20 1,091847 -0,38%
2022-07-19 1,084536 -0,67%
2022-07-18 1,085806 +0,12%
2022-07-15 1,072363 -1,24%
2022-07-14 1,072541 +0,02%
2022-07-13 1,081553 +0,84%
2022-07-12 1,085263 +0,34%
2022-07-11 1,086706 +0,13%
2022-07-08 1,114597 +2,57%
2022-07-07 1,103494 -1,00%
2022-07-06 1,076795 -2,42%
2022-07-05 1,081970 +0,48%
2022-07-04 1,085663 +0,34%
2022-07-01 1,082645 -0,28%
2022-06-30 1,088557 +0,55%
2022-06-29 1,096771 +0,75%
2022-06-28 1,106141 +0,85%
2022-06-27 1,107969 +0,17%
2022-06-24 1,089876 -1,63%
2022-06-23 1,072752 -1,57%
2022-06-22 1,073310 +0,05%
2022-06-21 1,087838 +1,35%
2022-06-20 1,075204 -1,16%
2022-06-17 1,070775 -0,41%
2022-06-16 1,072076 +0,12%
2022-06-15 1,091596 +1,82%
2022-06-14 1,092167 +0,05%
2022-06-13 1,089663 -0,23%
2022-06-10 1,121110 +2,89%
2022-06-09 1,132645 +1,03%
2022-06-08 1,148714 +1,42%
2022-06-07 1,138480 -0,89%
2022-06-03 1,126110 -1,09%
2022-06-02 1,137200 +0,98%
2022-06-01 1,131177 -0,53%
2022-05-31 1,144287 +1,16%
2022-05-30 1,129017 -1,33%
2022-05-27 1,110077 -1,68%
2022-05-26 1,099434 -0,96%
2022-05-25 1,093231 -0,56%
2022-05-24 1,084194 -0,83%
2022-05-23 1,110406 +2,42%
2022-05-20 1,115567 +0,46%
2022-05-19 1,105919 -0,86%
2022-05-18 1,116067 +0,92%
2022-05-17 1,120366 +0,39%
2022-05-16 1,115508 -0,43%
2022-05-13 1,118131 +0,24%
2022-05-12 1,092112 -2,33%
2022-05-11 1,101846 +0,89%
2022-05-10 1,095756 -0,55%
2022-05-09 1,104279 +0,78%
2022-05-06 1,130272 +2,35%
2022-05-05 1,152222 +1,94%
2022-05-04 1,169625 +1,51%
2022-05-03 1,174695 +0,43%
2022-05-02 1,170579 -0,35%
2022-04-29 1,173753 +0,27%
2022-04-28 1,151809 -1,87%
2022-04-27 1,136470 -1,33%
2022-04-26 1,138029 +0,14%
2022-04-25 1,138868 +0,07%
2022-04-22 1,161098 +1,95%
2022-04-21 1,166700 +0,48%
2022-04-20 1,182098 +1,32%
2022-04-19 1,187776 +0,48%
2022-04-14 1,191036 +0,27%
2022-04-13 1,200924 +0,83%
2022-04-12 1,190792 -0,84%
2022-04-11 1,184137 -0,56%
2022-04-08 1,202833 +1,58%
2022-04-07 1,196680 -0,51%
2022-04-06 1,216634 +1,67%
2022-04-05 1,233399 +1,38%
2022-04-04 1,241687 +0,67%
2022-04-01 1,217327 -1,96%
2022-03-31 1,200954 -1,34%
2022-03-30 1,208253 +0,61%
2022-03-29 1,216369 +0,67%
2022-03-28 1,181205 -2,89%
2022-03-26 1,174203 -0,59%
2022-03-25 1,174203 +0,00%
2022-03-24 1,190592 +1,40%
2022-03-23 1,175037 -1,31%
2022-03-22 1,176213 +0,10%
2022-03-21 1,151262 -2,12%
2022-03-18 1,165190 +1,21%
2022-03-17 1,154351 -0,93%
2022-03-16 1,134586 -1,71%
2022-03-11 1,117707 -1,49%
2022-03-10 1,127357 +0,86%
2022-03-09 1,139285 +1,06%
2022-03-08 1,126407 -1,13%
2022-03-07 1,136075 +0,86%
2022-03-04 1,169880 +2,98%
2022-03-03 1,203370 +2,86%
2022-03-02 1,227831 +2,03%
2022-03-01 1,235898 +0,66%
2022-02-28 1,259871 +1,94%
2022-02-25 1,317001 +4,53%
2022-02-24 1,265498 -3,91%
2022-02-23 1,387840 +9,67%
2022-02-22 1,397401 +0,69%
2022-02-21 1,410336 +0,93%
2022-02-18 1,448714 +2,72%
2022-02-17 1,471971 +1,61%
2022-02-16 1,483448 +0,78%
2022-02-15 1,474932 -0,57%
2022-02-14 1,450280 -1,67%
2022-02-11 1,474079 +1,64%
2022-02-10 1,486826 +0,86%
2022-02-09 1,481197 -0,38%
2022-02-08 1,450565 -2,07%
2022-02-07 1,439537 -0,76%
2022-02-04 1,435745 -0,26%
2022-02-03 1,447108 +0,79%
2022-02-02 1,461955 +1,03%
2022-02-01 1,463288 +0,09%
2022-01-31 1,457626 -0,39%
2022-01-28 1,428482 -2,00%
2022-01-27 1,426693 -0,13%
2022-01-26 1,427835 +0,08%
2022-01-25 1,421981 -0,41%
2022-01-24 1,422493 +0,04%
2022-01-21 1,475000 +3,69%
2022-01-20 1,495216 +1,37%
2022-01-19 1,477985 -1,15%
2022-01-18 1,468022 -0,67%
2022-01-17 1,491983 +1,63%
2022-01-14 1,487706 -0,29%
2022-01-13 1,500079 +0,83%
2022-01-12 1,521101 +1,40%
2022-01-11 1,498984 -1,45%
2022-01-10 1,480630 -1,22%
2022-01-07 1,480947 +0,02%
2022-01-06 1,470929 -0,68%
2022-01-05 1,480963 +0,68%
2022-01-04 1,499195 +1,23%
2022-01-03 1,489915 -0,62%
2021-12-31 1,481511 -0,56%
2021-12-30 1,481327 -0,01%
2021-12-29 1,479371 -0,13%
2021-12-28 1,484475 +0,35%
2021-12-27 1,491924 +0,50%
2021-12-23 1,482081 -0,66%
2021-12-22 1,470647 -0,77%
2021-12-21 1,461420 -0,63%
2021-12-20 1,419435 -2,87%
2021-12-17 1,447252 +1,96%
2021-12-16 1,478844 +2,18%
2021-12-15 1,466489 -0,84%
2021-12-14 1,473575 +0,48%
2021-12-13 1,485791 +0,83%
2021-12-11 1,505436 +1,32%
2021-12-10 1,505436 +0,00%
2021-12-09 1,513126 +0,51%
2021-12-08 1,512000 -0,07%
2021-12-07 1,505826 -0,41%
2021-12-06 1,473214 -2,17%
2021-12-03 1,478986 +0,39%
2021-12-02 1,491533 +0,85%
2021-12-01 1,488842 -0,18%
2021-11-30 1,461656 -1,83%
2021-11-29 1,480746 +1,31%
2021-11-26 1,482678 +0,13%
2021-11-25 1,542414 +4,03%
2021-11-24 1,533847 -0,56%
2021-11-23 1,529390 -0,29%
2021-11-22 1,552066 +1,48%
2021-11-19 1,566797 +0,95%
2021-11-18 1,575646 +0,56%
2021-11-17 1,595588 +1,27%
2021-11-16 1,597274 +0,11%
2021-11-15 1,584870 -0,78%
2021-11-12 1,578887 -0,38%
2021-11-11 1,575991 -0,18%
2021-11-10 1,557269 -1,19%
2021-11-09 1,554671 -0,17%
2021-11-08 1,556630 +0,13%
2021-11-05 1,548097 -0,55%
2021-11-04 1,548847 +0,05%
2021-11-03 1,535681 -0,85%
2021-11-02 1,535044 -0,04%
2021-10-29 1,527011 -0,52%
2021-10-28 1,544235 +1,13%
2021-10-27 1,551761 +0,49%
2021-10-26 1,564900 +0,85%
2021-10-25 1,553984 -0,70%
2021-10-22 1,550561 -0,22%
2021-10-21 1,550678 +0,01%
2021-10-20 1,559578 +0,57%
2021-10-19 1,550528 -0,58%
2021-10-18 1,543710 -0,44%
2021-10-15 1,540688 -0,20%
2021-10-14 1,524740 -1,04%
2021-10-13 1,524736 0,00%
2021-10-12 1,520856 -0,25%
2021-10-11 1,530340 +0,62%
2021-10-08 1,521955 -0,55%
2021-10-07 1,519358 -0,17%
2021-10-06 1,485218 -2,25%
2021-10-05 1,496973 +0,79%
2021-10-04 1,487572 -0,63%
2021-10-01 1,504141 +1,11%
2021-09-30 1,508707 +0,30%
2021-09-29 1,497973 -0,71%
2021-09-28 1,500102 +0,14%
2021-09-27 1,511844 +0,78%
2021-09-24 1,503776 -0,53%
2021-09-23 1,519671 +1,06%
2021-09-22 1,509275 -0,68%
2021-09-21 1,498294 -0,73%
2021-09-20 1,494106 -0,28%
2021-09-17 1,522609 +1,91%
2021-09-16 1,526477 +0,25%
2021-09-15 1,533161 +0,44%
2021-09-14 1,544412 +0,73%
2021-09-13 1,556049 +0,75%
2021-09-10 1,554273 -0,11%
2021-09-09 1,551015 -0,21%
2021-09-08 1,563901 +0,83%
2021-09-07 1,576537 +0,81%
2021-09-06 1,578590 +0,13%
2021-09-03 1,565756 -0,81%
2021-09-02 1,569615 +0,25%
2021-09-01 1,570806 +0,08%
2021-08-31 1,559096 -0,75%
2021-08-30 1,538525 -1,32%
2021-08-27 1,532568 -0,39%
2021-08-26 1,521519 -0,72%
2021-08-25 1,530517 +0,59%
2021-08-24 1,525123 -0,35%
2021-08-23 1,493399 -2,08%
2021-08-19 1,485691 -0,52%
2021-08-18 1,513802 +1,89%
2021-08-17 1,504740 -0,60%
2021-08-16 1,516942 +0,81%
2021-08-13 1,529870 +0,85%
2021-08-12 1,536806 +0,45%
2021-08-11 1,539692 +0,19%
2021-08-10 1,542719 +0,20%
2021-08-09 1,531166 -0,75%
2021-08-06 1,525153 -0,39%
2021-08-05 1,532626 +0,49%
2021-08-04 1,532970 +0,02%
2021-08-03 1,518383 -0,95%
2021-08-02 1,517695 -0,05%
2021-07-30 1,500195 -1,15%
2021-07-29 1,515160 +1,00%
2021-07-28 1,494322 -1,38%
2021-07-27 1,474598 -1,32%
2021-07-26 1,502131 +1,87%
2021-07-23 1,529832 +1,84%
2021-07-22 1,540947 +0,73%
2021-07-21 1,530565 -0,67%
2021-07-20 1,523337 -0,47%
2021-07-19 1,522379 -0,06%
2021-07-16 1,550923 +1,87%
2021-07-15 1,557708 +0,44%
2021-07-14 1,559734 +0,13%
2021-07-13 1,554182 -0,36%
2021-07-12 1,539319 -0,96%
2021-07-09 1,538255 -0,07%
2021-07-08 1,528264 -0,65%
2021-07-07 1,561264 +2,16%
2021-07-06 1,559390 -0,12%
2021-07-05 1,568150 +0,56%
2021-07-02 1,570876 +0,17%
2021-07-01 1,580139 +0,59%
2021-06-30 1,579319 -0,05%
2021-06-29 1,581987 +0,17%
2021-06-28 1,584264 +0,14%
2021-06-25 1,585529 +0,08%
2021-06-24 1,578405 -0,45%
2021-06-23 1,569810 -0,54%
2021-06-22 1,559410 -0,66%
2021-06-21 1,561159 +0,11%
2021-06-18 1,567626 +0,41%
2021-06-17 1,569799 +0,14%
2021-06-16 1,558065 -0,75%
2021-06-15 1,565814 +0,50%
2021-06-14 1,579067 +0,85%
2021-06-11 1,573772 -0,34%
2021-06-10 1,567748 -0,38%
2021-06-09 1,556945 -0,69%
2021-06-08 1,557825 +0,06%
2021-06-07 1,562081 +0,27%
2021-06-04 1,565728 +0,23%
2021-06-03 1,555596 -0,65%
2021-06-02 1,562304 +0,43%
2021-06-01 1,560144 -0,14%
2021-05-31 1,546013 -0,91%
2021-05-28 1,535342 -0,69%
2021-05-27 1,533711 -0,11%
2021-05-26 1,522128 -0,76%
2021-05-25 1,512184 -0,65%
2021-05-21 1,506736 -0,36%
2021-05-20 1,510122 +0,22%
2021-05-19 1,498789 -0,75%
2021-05-18 1,510843 +0,80%
2021-05-17 1,498113 -0,84%
2021-05-14 1,493729 -0,29%
2021-05-13 1,486250 -0,50%
2021-05-12 1,496005 +0,66%
2021-05-11 1,506003 +0,67%
2021-05-10 1,524250 +1,21%
2021-05-07 1,535951 +0,77%
2021-05-06 1,528708 -0,47%
2021-05-05 1,526515 -0,14%
2021-05-04 1,519408 -0,47%
2021-05-03 1,526897 +0,49%
2021-04-30 1,526265 -0,04%
2021-04-29 1,542282 +1,05%
2021-04-28 1,546540 +0,28%
2021-04-27 1,546314 -0,01%
2021-04-26 1,539741 -0,43%
2021-04-23 1,536678 -0,20%
2021-04-22 1,527594 -0,59%
2021-04-21 1,521576 -0,39%
2021-04-20 1,522033 +0,03%
2021-04-19 1,537014 +0,98%
2021-04-16 1,550055 +0,85%
2021-04-15 1,540791 -0,60%
2021-04-14 1,538487 -0,15%
2021-04-13 1,526538 -0,78%
2021-04-12 1,523148 -0,22%
2021-04-09 1,531962 +0,58%
2021-04-08 1,546794 +0,97%
2021-04-07 1,536902 -0,64%
2021-04-06 1,556739 +1,29%
2021-04-01 1,555361 -0,09%
2021-03-31 1,525615 -1,91%
2021-03-30 1,524917 -0,05%
2021-03-29 1,516162 -0,57%
2021-03-26 1,509849 -0,42%
2021-03-25 1,491576 -1,21%
2021-03-24 1,495745 +0,28%
2021-03-23 1,509388 +0,91%
2021-03-22 1,533234 +1,58%
2021-03-19 1,556610 +1,52%
2021-03-18 1,562515 +0,38%
2021-03-17 1,561038 -0,09%
2021-03-16 1,567090 +0,39%
2021-03-12 1,559682 -0,47%
2021-03-11 1,569032 +0,60%
2021-03-10 1,542550 -1,69%
2021-03-09 1,532813 -0,63%
2021-03-08 1,521678 -0,73%
2021-03-05 1,542047 +1,34%
2021-03-04 1,544159 +0,14%
2021-03-03 1,565550 +1,39%
2021-03-02 1,560808 -0,30%
2021-03-01 1,560006 -0,05%
2021-02-26 1,520330 -2,54%
2021-02-25 1,555916 +2,34%
2021-02-24 1,556763 +0,05%
2021-02-23 1,574201 +1,12%
2021-02-22 1,584055 +0,63%
2021-02-19 1,611399 +1,73%
2021-02-18 1,609538 -0,12%
2021-02-17 1,628788 +1,20%
2021-02-16 1,625162 -0,22%
2021-02-15 1,624268 -0,06%
2021-02-12 1,612524 -0,72%
2021-02-11 1,610184 -0,15%
2021-02-10 1,605700 -0,28%
2021-02-09 1,594349 -0,71%
2021-02-08 1,592756 -0,10%
2021-02-05 1,590738 -0,13%
2021-02-04 1,579225 -0,72%
2021-02-03 1,577833 -0,09%
2021-02-02 1,557929 -1,26%
2021-02-01 1,529032 -1,85%
2021-01-29 1,494810 -2,24%
2021-01-28 1,515754 +1,40%
2021-01-27 1,530232 +0,96%
2021-01-26 1,554733 +1,60%
2021-01-25 1,566227 +0,74%
2021-01-22 1,556327 -0,63%
2021-01-21 1,576804 +1,32%
2021-01-20 1,575590 -0,08%
2021-01-19 1,555489 -1,28%
2021-01-18 1,538375 -1,10%
2021-01-15 1,528200 -0,66%
2021-01-14 1,541763 +0,89%
2021-01-13 1,529685 -0,78%
2021-01-12 1,526755 -0,19%
2021-01-11 1,519925 -0,45%
2021-01-08 1,517139 -0,18%
2021-01-07 1,487427 -1,96%
2021-01-06 1,470249 -1,15%
2021-01-05 1,471929 +0,11%
2021-01-04 1,456926 -1,02%
2020-12-31 1,434428 -1,54%
2020-12-30 1,436612 +0,15%
2020-12-29 1,418373 -1,27%
2020-12-28 1,400522 -1,26%
2020-12-23 1,400704 +0,01%
2020-12-22 1,386844 -0,99%
2020-12-21 1,391084 +0,31%
2020-12-18 1,402386 +0,81%
2020-12-17 1,408921 +0,47%
2020-12-16 1,400301 -0,61%
2020-12-15 1,389047 -0,80%
2020-12-14 1,386042 -0,22%
2020-12-12 1,389918 +0,28%
2020-12-11 1,389918 +0,00%
2020-12-10 1,391918 +0,14%
2020-12-09 1,391457 -0,03%
2020-12-08 1,387602 -0,28%
2020-12-07 1,385970 -0,12%
2020-12-04 1,379579 -0,46%
2020-12-03 1,371171 -0,61%
2020-12-02 1,367385 -0,28%
2020-12-01 1,370091 +0,20%
2020-11-30 1,344805 -1,85%
2020-11-27 1,381345 +2,72%
2020-11-26 1,379277 -0,15%
2020-11-25 1,365990 -0,96%
2020-11-24 1,375585 +0,70%
2020-11-23 1,366845 -0,64%
2020-11-20 1,365718 -0,08%
2020-11-19 1,357651 -0,59%
2020-11-18 1,355621 -0,15%
2020-11-17 1,346963 -0,64%
2020-11-16 1,357600 +0,79%
2020-11-13 1,339510 -1,33%
2020-11-12 1,331005 -0,63%
2020-11-11 1,323906 -0,53%
2020-11-10 1,314012 -0,75%
2020-11-09 1,314365 +0,03%
2020-11-06 1,276658 -2,87%
2020-11-05 1,273504 -0,25%
2020-11-04 1,250727 -1,79%
2020-11-03 1,230466 -1,62%
2020-11-02 1,220970 -0,77%
2020-10-30 1,203639 -1,42%
2020-10-29 1,211310 +0,64%
2020-10-28 1,208967 -0,19%
2020-10-27 1,229684 +1,71%
2020-10-26 1,230721 +0,08%
2020-10-22 1,242501 +0,96%
2020-10-21 1,244429 +0,16%
2020-10-20 1,245272 +0,07%
2020-10-19 1,240526 -0,38%
2020-10-16 1,237872 -0,21%
2020-10-15 1,229241 -0,70%
2020-10-14 1,247107 +1,45%
2020-10-13 1,241677 -0,44%
2020-10-12 1,244985 +0,27%
2020-10-09 1,232235 -1,02%
2020-10-08 1,227973 -0,35%
2020-10-07 1,222204 -0,47%
2020-10-06 1,217712 -0,37%
2020-10-05 1,209580 -0,67%
2020-10-02 1,200607 -0,74%
2020-10-01 1,204338 +0,31%
2020-09-30 1,197755 -0,55%
2020-09-29 1,179336 -1,54%
2020-09-28 1,187835 +0,72%
2020-09-25 1,179021 -0,74%
2020-09-24 1,175882 -0,27%
2020-09-23 1,187453 +0,98%
2020-09-22 1,186413 -0,09%
2020-09-21 1,186179 -0,02%
2020-09-18 1,211561 +2,14%
2020-09-17 1,220912 +0,77%
2020-09-16 1,225647 +0,39%
2020-09-15 1,221620 -0,33%
2020-09-14 1,213861 -0,64%
2020-09-11 1,198576 -1,26%
2020-09-10 1,193916 -0,39%
2020-09-09 1,199964 +0,51%
2020-09-08 1,193608 -0,53%
2020-09-07 1,204546 +0,92%
2020-09-04 1,200237 -0,36%
2020-09-03 1,211737 +0,96%
2020-09-02 1,226582 +1,23%
2020-09-01 1,220182 -0,52%
2020-08-31 1,207823 -1,01%
2020-08-29 1,227357 +1,62%
2020-08-28 1,227357 +0,00%
2020-08-27 1,230025 +0,22%
2020-08-26 1,232824 +0,23%
2020-08-25 1,225284 -0,61%
2020-08-24 1,222584 -0,22%
2020-08-19 1,206184 -1,34%
2020-08-18 1,208941 +0,23%
2020-08-17 1,212240 +0,27%
2020-08-14 1,209293 -0,24%
2020-08-13 1,213157 +0,32%
2020-08-12 1,221461 +0,68%
2020-08-11 1,215576 -0,48%
2020-08-10 1,197606 -1,48%
2020-08-07 1,196328 -0,11%
2020-08-06 1,212535 +1,35%
2020-08-05 1,221506 +0,74%
2020-08-04 1,209137 -1,01%
2020-08-03 1,201046 -0,67%
2020-07-31 1,190572 -0,87%
2020-07-30 1,201816 +0,94%
2020-07-29 1,216102 +1,19%
2020-07-28 1,216746 +0,05%
2020-07-27 1,219910 +0,26%
2020-07-24 1,220628 +0,06%
2020-07-23 1,239308 +1,53%
2020-07-22 1,243622 +0,35%
2020-07-21 1,262535 +1,52%
2020-07-20 1,237689 -1,97%
2020-07-17 1,230245 -0,60%
2020-07-16 1,223765 -0,53%
2020-07-15 1,237148 +1,09%
2020-07-14 1,232713 -0,36%
2020-07-13 1,254295 +1,75%
2020-07-10 1,249354 -0,39%
2020-07-09 1,253458 +0,33%
2020-07-08 1,254663 +0,10%
2020-07-07 1,243914 -0,86%
2020-07-06 1,249947 +0,49%
2020-07-03 1,224509 -2,04%
2020-07-02 1,212765 -0,96%
2020-07-01 1,192670 -1,66%
2020-06-30 1,189265 -0,29%
2020-06-29 1,183586 -0,48%
2020-06-26 1,184445 +0,07%
2020-06-25 1,191899 +0,63%
2020-06-24 1,190431 -0,12%
2020-06-23 1,205572 +1,27%
2020-06-22 1,199156 -0,53%
2020-06-19 1,199156 +0,00%
2020-06-18 1,186642 -1,04%
2020-06-17 1,181173 -0,46%
2020-06-16 1,169948 -0,95%
2020-06-15 1,149134 -1,78%
2020-06-12 1,163041 +1,21%
2020-06-11 1,158823 -0,36%
2020-06-10 1,188841 +2,59%
2020-06-09 1,197730 +0,75%
2020-06-08 1,197000 -0,06%
2020-06-05 1,188363 -0,72%
2020-06-04 1,176542 -0,99%
2020-06-03 1,180252 +0,32%
2020-06-02 1,154219 -2,21%
2020-05-29 1,105494 -4,22%
2020-05-28 1,117996 +1,13%
2020-05-27 1,120480 +0,22%
2020-05-26 1,113685 -0,61%
2020-05-25 1,093383 -1,82%
2020-05-22 1,083255 -0,93%
2020-05-21 1,100958 +1,63%
2020-05-20 1,109660 +0,79%
2020-05-19 1,094085 -1,40%
2020-05-18 1,095047 +0,09%
2020-05-15 1,067270 -2,54%
2020-05-14 1,063414 -0,36%
2020-05-13 1,072480 +0,85%
2020-05-12 1,078992 +0,61%
2020-05-11 1,076645 -0,22%
2020-05-08 1,073787 -0,27%
2020-05-07 1,060673 -1,22%
2020-05-06 1,059133 -0,15%
2020-05-05 1,055208 -0,37%
2020-05-04 1,035628 -1,86%
2020-04-30 1,087420 +5,00%
2020-04-29 1,086511 -0,08%
2020-04-28 1,062581 -2,20%
2020-04-27 1,053591 -0,85%
2020-04-24 1,039891 -1,30%
2020-04-23 1,050563 +1,03%
2020-04-22 1,034733 -1,51%
2020-04-21 1,018834 -1,54%
2020-04-20 1,047141 +2,78%
2020-04-17 1,050464 +0,32%
2020-04-16 1,023962 -2,52%
2020-04-15 1,018603 -0,52%
2020-04-14 1,046237 +2,71%
2020-04-09 1,035057 -1,07%
2020-04-08 1,016488 -1,79%
2020-04-07 1,015937 -0,05%
2020-04-06 0,990570 -2,50%
2020-04-03 0,955692 -3,52%
2020-04-02 0,950548 -0,54%
2020-04-01 0,934687 -1,67%
2020-03-31 0,962799 +3,01%
2020-03-30 0,928247 -3,59%
2020-03-27 0,946847 +2,00%
2020-03-26 0,976911 +3,18%
2020-03-25 0,961487 -1,58%
2020-03-24 0,919187 -4,40%
2020-03-23 0,863958 -6,01%
2020-03-20 0,909884 +5,32%
2020-03-19 0,862992 -5,15%
2020-03-18 0,867021 +0,47%
2020-03-17 0,926634 +6,88%
2020-03-16 0,922136 -0,49%
2020-03-13 1,016297 +10,21%
2020-03-12 0,990461 -2,54%
2020-03-11 1,093520 +10,41%
2020-03-10 1,112681 +1,75%
2020-03-09 1,092319 -1,83%
2020-03-06 1,197353 +9,62%
2020-03-05 1,256901 +4,97%
2020-03-04 1,261553 +0,37%
2020-03-03 1,253158 -0,67%
2020-03-02 1,240040 -1,05%
2020-02-28 1,226382 -1,10%
2020-02-27 1,285371 +4,81%
2020-02-26 1,327852 +3,30%
2020-02-25 1,339313 +0,86%
2020-02-24 1,348362 +0,68%
2020-02-21 1,391758 +3,22%
2020-02-20 1,402939 +0,80%
2020-02-19 1,423567 +1,47%
2020-02-18 1,409672 -0,98%
2020-02-17 1,427548 +1,27%
2020-02-14 1,423566 -0,28%
2020-02-13 1,419078 -0,32%
2020-02-12 1,421965 +0,20%
2020-02-11 1,405638 -1,15%
2020-02-10 1,384401 -1,51%
2020-02-07 1,395921 +0,83%
2020-02-06 1,407716 +0,84%
2020-02-05 1,396550 -0,79%
2020-02-04 1,385818 -0,77%
2020-02-03 1,349179 -2,64%
2020-01-31 1,353198 +0,30%
2020-01-30 1,369473 +1,20%
2020-01-29 1,397844 +2,07%
2020-01-28 1,395626 -0,16%
2020-01-27 1,387913 -0,55%
2020-01-24 1,418682 +2,22%
2020-01-23 1,414219 -0,31%
2020-01-22 1,431570 +1,23%
2020-01-21 1,427247 -0,30%
2020-01-20 1,446427 +1,34%
2020-01-17 1,441020 -0,37%
2020-01-16 1,428709 -0,85%
2020-01-15 1,425223 -0,24%
2020-01-14 1,430541 +0,37%
2020-01-13 1,429439 -0,08%
2020-01-10 1,413649 -1,10%
2020-01-09 1,404579 -0,64%
2020-01-08 1,371798 -2,33%
2020-01-07 1,367521 -0,31%
2020-01-06 1,358832 -0,64%
2020-01-03 1,377783 +1,39%
2020-01-02 1,384159 +0,46%
2019-12-31 1,359934 -1,75%
2019-12-30 1,363962 +0,30%
2019-12-23 1,361372 -0,19%
2019-12-20 1,351941 -0,69%
2019-12-19 1,348425 -0,26%
2019-12-18 1,349798 +0,10%
2019-12-17 1,341932 -0,58%
2019-12-16 1,332022 -0,74%
2019-12-14 1,323321 -0,65%
2019-12-13 1,323321 +0,00%
2019-12-12 1,313155 -0,77%
2019-12-11 1,296496 -1,27%
2019-12-10 1,287657 -0,68%
2019-12-09 1,292358 +0,37%
2019-12-07 1,289501 -0,22%
2019-12-06 1,289501 +0,00%
2019-12-05 1,280100 -0,73%
2019-12-04 1,276168 -0,31%
2019-12-03 1,268442 -0,61%
2019-12-02 1,282281 +1,09%
2019-11-29 1,282826 +0,04%
2019-11-28 1,292417 +0,75%
2019-11-27 1,294428 +0,16%
2019-11-26 1,290173 -0,33%
2019-11-25 1,296698 +0,51%
2019-11-22 1,287193 -0,73%
2019-11-21 1,282201 -0,39%
2019-11-20 1,290134 +0,62%
2019-11-19 1,295831 +0,44%
2019-11-18 1,287938 -0,61%
2019-11-15 1,283972 -0,31%
2019-11-14 1,274456 -0,74%
2019-11-13 1,274364 -0,01%
2019-11-12 1,284847 +0,82%
2019-11-11 1,280882 -0,31%
2019-11-08 1,291041 +0,79%
2019-11-07 1,296812 +0,45%
2019-11-06 1,282909 -1,07%
2019-11-05 1,281058 -0,14%
2019-11-04 1,271714 -0,73%
2019-10-31 1,239497 -2,53%
2019-10-30 1,247196 +0,62%
2019-10-29 1,254420 +0,58%
2019-10-28 1,249807 -0,37%
2019-10-25 1,237773 -0,96%
2019-10-24 1,238283 +0,04%
2019-10-22 1,228166 -0,82%
2019-10-21 1,216350 -0,96%
2019-10-18 1,214636 -0,14%
2019-10-17 1,215289 +0,05%
2019-10-16 1,215767 +0,04%
2019-10-15 1,213536 -0,18%
2019-10-14 1,206524 -0,58%
2019-10-11 1,215079 +0,71%
2019-10-10 1,195687 -1,60%
2019-10-09 1,192964 -0,23%
2019-10-08 1,194536 +0,13%
2019-10-07 1,205261 +0,90%
2019-10-04 1,206455 +0,10%
2019-10-03 1,203771 -0,22%
2019-10-02 1,206783 +0,25%
2019-10-01 1,222750 +1,32%
2019-09-30 1,228260 +0,45%
2019-09-27 1,230197 +0,16%
2019-09-26 1,230488 +0,02%
2019-09-25 1,221103 -0,76%
2019-09-24 1,227894 +0,56%
2019-09-23 1,233401 +0,45%
2019-09-20 1,233946 +0,04%
2019-09-19 1,229636 -0,35%
2019-09-18 1,237814 +0,67%
2019-09-17 1,237346 -0,04%
2019-09-16 1,240853 +0,28%
2019-09-13 1,239835 -0,08%
2019-09-12 1,237451 -0,19%
2019-09-11 1,226270 -0,90%
2019-09-10 1,214576 -0,95%
2019-09-09 1,213651 -0,08%
2019-09-06 1,209456 -0,35%
2019-09-05 1,206139 -0,27%
2019-09-04 1,195825 -0,86%
2019-09-03 1,179538 -1,36%
2019-09-02 1,184977 +0,46%
2019-08-30 1,176806 -0,69%
2019-08-29 1,161773 -1,28%
2019-08-28 1,154358 -0,64%
2019-08-27 1,152093 -0,20%
2019-08-26 1,150432 -0,14%
2019-08-23 1,163218 +1,11%
2019-08-22 1,164751 +0,13%
2019-08-21 1,170960 +0,53%
2019-08-16 1,162149 -0,75%
2019-08-15 1,146833 -1,32%
2019-08-14 1,152839 +0,52%
2019-08-13 1,163940 +0,96%
2019-08-12 1,167580 +0,31%
2019-08-10 1,174981 +0,63%
2019-08-09 1,174981 +0,00%
2019-08-08 1,179534 +0,39%
2019-08-07 1,166513 -1,10%
2019-08-06 1,168475 +0,17%
2019-08-05 1,169906 +0,12%
2019-08-02 1,207319 +3,20%
2019-08-01 1,238212 +2,56%
2019-07-31 1,242163 +0,32%
2019-07-30 1,246707 +0,37%
2019-07-29 1,252180 +0,44%
2019-07-26 1,252472 +0,02%
2019-07-25 1,256718 +0,34%
2019-07-24 1,256624 -0,01%
2019-07-23 1,251566 -0,40%
2019-07-22 1,241425 -0,81%
2019-07-19 1,242947 +0,12%
2019-07-18 1,238373 -0,37%
2019-07-17 1,241897 +0,28%
2019-07-16 1,242004 +0,01%
2019-07-15 1,237655 -0,35%
2019-07-12 1,233505 -0,34%
2019-07-11 1,237797 +0,35%
2019-07-10 1,236588 -0,10%
2019-07-09 1,230296 -0,51%
2019-07-08 1,234955 +0,38%
2019-07-05 1,247941 +1,05%
2019-07-04 1,249945 +0,16%
2019-07-03 1,242462 -0,60%
2019-07-02 1,245876 +0,27%
2019-07-01 1,241381 -0,36%
2019-06-28 1,220211 -1,71%
2019-06-27 1,218642 -0,13%
2019-06-26 1,212122 -0,54%
2019-06-25 1,204484 -0,63%
2019-06-24 1,211825 +0,61%
2019-06-21 1,213791 +0,16%
2019-06-20 1,218842 +0,42%
2019-06-19 1,206223 -1,04%
2019-06-18 1,197992 -0,68%
2019-06-17 1,179776 -1,52%
2019-06-14 1,174397 -0,46%
2019-06-13 1,181522 +0,61%
2019-06-12 1,181709 +0,02%
2019-06-11 1,190249 +0,72%
2019-06-07 1,169760 -1,72%
2019-06-06 1,161965 -0,67%
2019-06-05 1,160365 -0,14%
2019-06-04 1,160812 +0,04%
2019-06-03 1,164744 +0,34%
2019-05-31 1,156971 -0,67%
2019-05-30 1,154189 -0,24%
2019-05-29 1,141355 -1,11%
2019-05-28 1,140452 -0,08%
2019-05-27 1,141231 +0,07%
2019-05-24 1,137718 -0,31%
2019-05-23 1,136053 -0,15%
2019-05-22 1,150386 +1,26%
2019-05-21 1,154279 +0,34%
2019-05-20 1,148468 -0,50%
2019-05-17 1,150398 +0,17%
2019-05-16 1,160637 +0,89%
2019-05-15 1,162144 +0,13%
2019-05-14 1,157253 -0,42%
2019-05-13 1,152608 -0,40%
2019-05-10 1,172729 +1,75%
2019-05-09 1,172512 -0,02%
2019-05-08 1,196615 +2,06%
2019-05-07 1,204546 +0,66%
2019-05-06 1,220181 +1,30%
2019-05-03 1,243049 +1,87%
2019-05-02 1,232369 -0,86%
2019-04-30 1,232864 +0,04%
2019-04-29 1,240461 +0,62%
2019-04-26 1,238689 -0,14%
2019-04-25 1,238203 -0,04%
2019-04-24 1,242708 +0,36%
2019-04-23 1,248010 +0,43%
2019-04-18 1,245992 -0,16%
2019-04-17 1,246218 +0,02%
2019-04-16 1,239483 -0,54%
2019-04-15 1,230168 -0,75%
2019-04-12 1,234866 +0,38%
2019-04-11 1,236054 +0,10%
2019-04-10 1,245222 +0,74%
2019-04-09 1,242368 -0,23%
2019-04-08 1,240892 -0,12%
2019-04-05 1,244575 +0,30%
2019-04-04 1,238842 -0,46%
2019-04-03 1,234181 -0,38%
2019-04-02 1,228154 -0,49%
2019-04-01 1,222636 -0,45%
2019-03-29 1,209839 -1,05%
2019-03-28 1,192093 -1,47%
2019-03-27 1,191326 -0,06%
2019-03-26 1,198547 +0,61%
2019-03-25 1,195508 -0,25%
2019-03-22 1,207399 +0,99%
2019-03-21 1,217456 +0,83%
2019-03-20 1,219832 +0,20%
2019-03-19 1,223437 +0,30%
2019-03-18 1,219815 -0,30%
2019-03-14 1,194322 -2,09%
2019-03-13 1,197737 +0,29%
2019-03-12 1,198870 +0,09%
2019-03-11 1,191098 -0,65%
2019-03-08 1,181599 -0,80%
2019-03-07 1,187557 +0,50%
2019-03-06 1,205099 +1,48%
2019-03-05 1,206039 +0,08%
2019-03-04 1,200710 -0,44%
2019-03-01 1,195913 -0,40%
2019-02-28 1,192793 -0,26%
2019-02-27 1,201302 +0,71%
2019-02-26 1,209387 +0,67%
2019-02-25 1,214531 +0,43%
2019-02-22 1,205270 -0,76%
2019-02-21 1,197420 -0,65%
2019-02-20 1,195653 -0,15%
2019-02-19 1,186732 -0,75%
2019-02-18 1,184087 -0,22%
2019-02-15 1,184246 +0,01%
2019-02-14 1,189786 +0,47%
2019-02-13 1,190176 +0,03%
2019-02-12 1,199481 +0,78%
2019-02-11 1,188386 -0,92%
2019-02-08 1,183352 -0,42%
2019-02-07 1,186052 +0,23%
2019-02-06 1,194647 +0,72%
2019-02-05 1,195328 +0,06%
2019-02-04 1,186468 -0,74%
2019-02-01 1,186737 +0,02%
2019-01-31 1,186399 -0,03%
2019-01-30 1,174923 -0,97%
2019-01-29 1,165672 -0,79%
2019-01-28 1,167493 +0,16%
2019-01-25 1,181234 +1,18%
2019-01-24 1,167768 -1,14%
2019-01-23 1,155817 -1,02%
2019-01-22 1,150896 -0,43%
2019-01-21 1,156656 +0,50%
2019-01-18 1,152056 -0,40%
2019-01-17 1,138805 -1,15%
2019-01-16 1,133267 -0,49%
2019-01-15 1,115755 -1,55%
2019-01-14 1,098324 -1,56%
2019-01-11 1,102749 +0,40%
2019-01-10 1,097341 -0,49%
2019-01-09 1,098742 +0,13%
2019-01-08 1,081878 -1,53%
2019-01-07 1,086312 +0,41%
2019-01-04 1,077676 -0,79%
2019-01-03 1,052501 -2,34%
2019-01-02 1,062662 +0,97%
2018-12-28 1,068401 +0,54%
2018-12-27 1,059923 -0,79%
2018-12-21 1,062184 +0,21%
2018-12-20 1,066739 +0,43%
2018-12-19 1,080538 +1,29%
2018-12-18 1,077934 -0,24%
2018-12-17 1,085113 +0,67%
2018-12-15 1,096816 +1,08%
2018-12-14 1,096816 +0,00%