Aktuális árfolyam
2,6785
2026-02-23
Eszközérték
20.273 M
Forint
Hozam (3 hónap)
+12,83%
Évesített hozam
+52,03%
Maximum ár
2,6785
Minimum ár
2,3740
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,678522 | - |
| 2026-02-20 | 2,678248 | -0,01% |
| 2026-02-19 | 2,649659 | -1,07% |
| 2026-02-18 | 2,646787 | -0,11% |
| 2026-02-17 | 2,623814 | -0,87% |
| 2026-02-16 | 2,625848 | +0,08% |
| 2026-02-13 | 2,623762 | -0,08% |
| 2026-02-12 | 2,642329 | +0,71% |
| 2026-02-11 | 2,631339 | -0,42% |
| 2026-02-10 | 2,604228 | -1,03% |
| 2026-02-09 | 2,602957 | -0,05% |
| 2026-02-06 | 2,586197 | -0,64% |
| 2026-02-05 | 2,569938 | -0,63% |
| 2026-02-04 | 2,598600 | +1,12% |
| 2026-02-03 | 2,619337 | +0,80% |
| 2026-02-02 | 2,577550 | -1,60% |
| 2026-01-30 | 2,594013 | +0,64% |
| 2026-01-29 | 2,610684 | +0,64% |
| 2026-01-28 | 2,609196 | -0,06% |
| 2026-01-27 | 2,607171 | -0,08% |
| 2026-01-26 | 2,585743 | -0,82% |
| 2026-01-23 | 2,594466 | +0,34% |
| 2026-01-22 | 2,609520 | +0,58% |
| 2026-01-21 | 2,589002 | -0,79% |
| 2026-01-20 | 2,563926 | -0,97% |
| 2026-01-19 | 2,601057 | +1,45% |
| 2026-01-16 | 2,603332 | +0,09% |
| 2026-01-15 | 2,611319 | +0,31% |
| 2026-01-14 | 2,585841 | -0,98% |
| 2026-01-13 | 2,586828 | +0,04% |
| 2026-01-12 | 2,588175 | +0,05% |
| 2026-01-11 | 2,568660 | -0,75% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,00% |
| 2026-01-08 | 2,547997 | -0,80% |
| 2026-01-07 | 2,557093 | +0,36% |
| 2026-01-06 | 2,568855 | +0,46% |
| 2026-01-05 | 2,535251 | -1,31% |
| 2025-12-31 | 2,456659 | -3,10% |
| 2025-12-30 | 2,460435 | +0,15% |
| 2025-12-29 | 2,453083 | -0,30% |
| 2025-12-23 | 2,461395 | +0,34% |
| 2025-12-22 | 2,439090 | -0,91% |
| 2025-12-19 | 2,435983 | -0,13% |
| 2025-12-18 | 2,432777 | -0,13% |
| 2025-12-17 | 2,392379 | -1,66% |
| 2025-12-16 | 2,378874 | -0,56% |
| 2025-12-15 | 2,411207 | +1,36% |
| 2025-12-14 | 2,406390 | -0,20% |
| 2025-12-13 | 2,406390 | +0,00% |
| 2025-12-12 | 2,406390 | +0,00% |
| 2025-12-11 | 2,398758 | -0,32% |
| 2025-12-10 | 2,417027 | +0,76% |
| 2025-12-09 | 2,408670 | -0,35% |
| 2025-12-08 | 2,408779 | +0,00% |
| 2025-12-05 | 2,415195 | +0,27% |
| 2025-12-04 | 2,397302 | -0,74% |
| 2025-12-03 | 2,388480 | -0,37% |
| 2025-12-02 | 2,395554 | +0,30% |
| 2025-12-01 | 2,392268 | -0,14% |
| 2025-11-28 | 2,401997 | +0,41% |
| 2025-11-27 | 2,397806 | -0,17% |
| 2025-11-26 | 2,400211 | +0,10% |
| 2025-11-25 | 2,373978 | -1,09% |