Aktuális árfolyam
2,6785
2026-02-23
Eszközérték
20.273 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam
+46,77%
Maximum ár
2,6785
Minimum ár
2,5699
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,678522 | - |
| 2026-02-20 | 2,678248 | -0,01% |
| 2026-02-19 | 2,649659 | -1,07% |
| 2026-02-18 | 2,646787 | -0,11% |
| 2026-02-17 | 2,623814 | -0,87% |
| 2026-02-16 | 2,625848 | +0,08% |
| 2026-02-13 | 2,623762 | -0,08% |
| 2026-02-12 | 2,642329 | +0,71% |
| 2026-02-11 | 2,631339 | -0,42% |
| 2026-02-10 | 2,604228 | -1,03% |
| 2026-02-09 | 2,602957 | -0,05% |
| 2026-02-06 | 2,586197 | -0,64% |
| 2026-02-05 | 2,569938 | -0,63% |
| 2026-02-04 | 2,598600 | +1,12% |
| 2026-02-03 | 2,619337 | +0,80% |
| 2026-02-02 | 2,577550 | -1,60% |
| 2026-01-30 | 2,594013 | +0,64% |
| 2026-01-29 | 2,610684 | +0,64% |
| 2026-01-28 | 2,609196 | -0,06% |
| 2026-01-27 | 2,607171 | -0,08% |
| 2026-01-26 | 2,585743 | -0,82% |