Aktuális árfolyam
1,6126
2025-10-29
Eszközérték
28 M
Forint
Hozam (1 év)
+1,67%
Évesített hozam
+20,93%
Maximum ár
1,6126
Minimum ár
1,5861
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,612555 | - |
| 2025-10-28 | 1,610193 | -0,15% |
| 2025-10-27 | 1,601173 | -0,56% |
| 2025-10-22 | 1,602659 | +0,09% |
| 2025-10-21 | 1,602045 | -0,04% |
| 2025-10-20 | 1,597304 | -0,30% |
| 2025-10-17 | 1,600220 | +0,18% |
| 2025-10-16 | 1,598504 | -0,11% |
| 2025-10-15 | 1,593137 | -0,34% |
| 2025-10-14 | 1,591260 | -0,12% |
| 2025-10-13 | 1,587951 | -0,21% |
| 2025-10-10 | 1,595402 | +0,47% |
| 2025-10-09 | 1,595888 | +0,03% |
| 2025-10-08 | 1,589573 | -0,40% |
| 2025-10-07 | 1,593555 | +0,25% |
| 2025-10-06 | 1,592720 | -0,05% |
| 2025-10-03 | 1,589568 | -0,20% |
| 2025-10-02 | 1,588956 | -0,04% |
| 2025-10-01 | 1,586602 | -0,15% |
| 2025-09-30 | 1,586136 | -0,03% |