Aktuális árfolyam
1,6659
2026-01-29
Eszközérték
29 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam
+30,90%
Maximum ár
1,6659
Minimum ár
1,6243
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,665905 | - |
| 2026-01-28 | 1,663207 | -0,16% |
| 2026-01-27 | 1,659152 | -0,24% |
| 2026-01-26 | 1,657026 | -0,13% |
| 2026-01-23 | 1,651690 | -0,32% |
| 2026-01-22 | 1,646914 | -0,29% |
| 2026-01-21 | 1,646742 | -0,01% |
| 2026-01-20 | 1,653818 | +0,43% |
| 2026-01-19 | 1,655046 | +0,07% |
| 2026-01-16 | 1,655357 | +0,02% |
| 2026-01-15 | 1,653104 | -0,14% |
| 2026-01-14 | 1,652018 | -0,07% |
| 2026-01-13 | 1,649796 | -0,13% |
| 2026-01-12 | 1,643203 | -0,40% |
| 2026-01-09 | 1,640676 | -0,15% |
| 2026-01-08 | 1,640830 | +0,01% |
| 2026-01-07 | 1,637938 | -0,18% |
| 2026-01-06 | 1,630973 | -0,43% |
| 2026-01-05 | 1,624253 | -0,41% |
| 2025-12-31 | 1,625006 | +0,05% |
| 2025-12-30 | 1,624645 | -0,02% |