Aktuális árfolyam
2,4477
2025-10-13
Eszközérték
37.807 M
Forint
Hozam (3 év)
+43,09%
Évesített hozam
+14,36%
Maximum ár
2,4545
Minimum ár
1,6979
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,447670 | - |
| 2025-10-10 | 2,454469 | +0,28% |
| 2025-10-09 | 2,453905 | -0,02% |
| 2025-10-08 | 2,445593 | -0,34% |
| 2025-10-07 | 2,445121 | -0,02% |
| 2025-10-06 | 2,444645 | -0,02% |
| 2025-10-03 | 2,441397 | -0,13% |
| 2025-10-02 | 2,440648 | -0,03% |
| 2025-10-01 | 2,441097 | +0,02% |
| 2025-09-30 | 2,439836 | -0,05% |
| 2025-09-29 | 2,435707 | -0,17% |
| 2025-09-26 | 2,433952 | -0,07% |
| 2025-09-25 | 2,432883 | -0,04% |
| 2025-09-24 | 2,431443 | -0,06% |
| 2025-09-23 | 2,431028 | -0,02% |
| 2025-09-22 | 2,429855 | -0,05% |
| 2025-09-19 | 2,429205 | -0,03% |
| 2025-09-18 | 2,430381 | +0,05% |
| 2025-09-17 | 2,433119 | +0,11% |
| 2025-09-16 | 2,433773 | +0,03% |
| 2025-09-15 | 2,434392 | +0,03% |
| 2025-09-12 | 2,434233 | -0,01% |
| 2025-09-11 | 2,433813 | -0,02% |
| 2025-09-10 | 2,432413 | -0,06% |
| 2025-09-09 | 2,428243 | -0,17% |
| 2025-09-08 | 2,427226 | -0,04% |
| 2025-09-05 | 2,424173 | -0,13% |
| 2025-09-04 | 2,423898 | -0,01% |
| 2025-09-03 | 2,424708 | +0,03% |
| 2025-09-02 | 2,428280 | +0,15% |
| 2025-09-01 | 2,432363 | +0,17% |
| 2025-08-29 | 2,433748 | +0,06% |
| 2025-08-28 | 2,435608 | +0,08% |
| 2025-08-27 | 2,437483 | +0,08% |
| 2025-08-26 | 2,435790 | -0,07% |
| 2025-08-25 | 2,440519 | +0,19% |
| 2025-08-22 | 2,432508 | -0,33% |
| 2025-08-21 | 2,432441 | 0,00% |
| 2025-08-19 | 2,434943 | +0,10% |
| 2025-08-18 | 2,433838 | -0,05% |
| 2025-08-15 | 2,435107 | +0,05% |
| 2025-08-14 | 2,434645 | -0,02% |
| 2025-08-13 | 2,432206 | -0,10% |
| 2025-08-12 | 2,431843 | -0,01% |
| 2025-08-11 | 2,430752 | -0,04% |
| 2025-08-08 | 2,426815 | -0,16% |
| 2025-08-07 | 2,426069 | -0,03% |
| 2025-08-06 | 2,422248 | -0,16% |
| 2025-08-05 | 2,418322 | -0,16% |
| 2025-08-04 | 2,420560 | +0,09% |
| 2025-08-01 | 2,422239 | +0,07% |
| 2025-07-31 | 2,421871 | -0,02% |
| 2025-07-30 | 2,417749 | -0,17% |
| 2025-07-29 | 2,414180 | -0,15% |
| 2025-07-28 | 2,415440 | +0,05% |
| 2025-07-25 | 2,417560 | +0,09% |
| 2025-07-24 | 2,417602 | +0,00% |
| 2025-07-23 | 2,417115 | -0,02% |
| 2025-07-22 | 2,416350 | -0,03% |
| 2025-07-21 | 2,411423 | -0,20% |
| 2025-07-18 | 2,408582 | -0,12% |
| 2025-07-17 | 2,407607 | -0,04% |
| 2025-07-16 | 2,407138 | -0,02% |
| 2025-07-15 | 2,405732 | -0,06% |
| 2025-07-14 | 2,404710 | -0,04% |
| 2025-07-11 | 2,407565 | +0,12% |
| 2025-07-10 | 2,405291 | -0,09% |
| 2025-07-09 | 2,402127 | -0,13% |
| 2025-07-08 | 2,402012 | 0,00% |
| 2025-07-07 | 2,404097 | +0,09% |
| 2025-07-04 | 2,400478 | -0,15% |
| 2025-07-03 | 2,398629 | -0,08% |
| 2025-07-02 | 2,398778 | +0,01% |
| 2025-07-01 | 2,396757 | -0,08% |
| 2025-06-30 | 2,395560 | -0,05% |
| 2025-06-27 | 2,393654 | -0,08% |
| 2025-06-26 | 2,395319 | +0,07% |
| 2025-06-25 | 2,394630 | -0,03% |
| 2025-06-24 | 2,395032 | +0,02% |
| 2025-06-23 | 2,392483 | -0,11% |
| 2025-06-20 | 2,394164 | +0,07% |
| 2025-06-19 | 2,395922 | +0,07% |
| 2025-06-18 | 2,391786 | -0,17% |
| 2025-06-17 | 2,390745 | -0,04% |
| 2025-06-16 | 2,389862 | -0,04% |
| 2025-06-13 | 2,391361 | +0,06% |
| 2025-06-12 | 2,393203 | +0,08% |
| 2025-06-11 | 2,392911 | -0,01% |
| 2025-06-10 | 2,392989 | +0,00% |
| 2025-06-06 | 2,391729 | -0,05% |
| 2025-06-05 | 2,390212 | -0,06% |
| 2025-06-04 | 2,388906 | -0,05% |
| 2025-06-03 | 2,389181 | +0,01% |
| 2025-06-02 | 2,390003 | +0,03% |
| 2025-05-30 | 2,389739 | -0,01% |
| 2025-05-29 | 2,387294 | -0,10% |
| 2025-05-28 | 2,384934 | -0,10% |
| 2025-05-27 | 2,378576 | -0,27% |
| 2025-05-26 | 2,377225 | -0,06% |
| 2025-05-23 | 2,376169 | -0,04% |
| 2025-05-22 | 2,378750 | +0,11% |
| 2025-05-21 | 2,377542 | -0,05% |
| 2025-05-20 | 2,376729 | -0,03% |
| 2025-05-19 | 2,373365 | -0,14% |
| 2025-05-16 | 2,374452 | +0,05% |
| 2025-05-15 | 2,375619 | +0,05% |
| 2025-05-14 | 2,375548 | 0,00% |
| 2025-05-13 | 2,372955 | -0,11% |
| 2025-05-12 | 2,368045 | -0,21% |
| 2025-05-09 | 2,367401 | -0,03% |
| 2025-05-08 | 2,365379 | -0,09% |
| 2025-05-07 | 2,367221 | +0,08% |
| 2025-05-06 | 2,364501 | -0,11% |
| 2025-05-05 | 2,367132 | +0,11% |
| 2025-04-30 | 2,366233 | -0,04% |
| 2025-04-29 | 2,367691 | +0,06% |
| 2025-04-28 | 2,365690 | -0,08% |
| 2025-04-25 | 2,365299 | -0,02% |
| 2025-04-24 | 2,358541 | -0,29% |
| 2025-04-23 | 2,350733 | -0,33% |
| 2025-04-22 | 2,345850 | -0,21% |
| 2025-04-17 | 2,347117 | +0,05% |
| 2025-04-16 | 2,344791 | -0,10% |
| 2025-04-15 | 2,333553 | -0,48% |
| 2025-04-14 | 2,327054 | -0,28% |
| 2025-04-11 | 2,316627 | -0,45% |
| 2025-04-10 | 2,322109 | +0,24% |
| 2025-04-09 | 2,315657 | -0,28% |
| 2025-04-08 | 2,322487 | +0,29% |
| 2025-04-07 | 2,338124 | +0,67% |
| 2025-04-04 | 2,351280 | +0,56% |
| 2025-04-03 | 2,355382 | +0,17% |
| 2025-04-02 | 2,352399 | -0,13% |
| 2025-04-01 | 2,354914 | +0,11% |
| 2025-03-31 | 2,355134 | +0,01% |
| 2025-03-28 | 2,354025 | -0,05% |
| 2025-03-27 | 2,352331 | -0,07% |
| 2025-03-26 | 2,349165 | -0,13% |
| 2025-03-25 | 2,345732 | -0,15% |
| 2025-03-24 | 2,349164 | +0,15% |
| 2025-03-21 | 2,349492 | +0,01% |
| 2025-03-20 | 2,347970 | -0,06% |
| 2025-03-19 | 2,346450 | -0,06% |
| 2025-03-18 | 2,344736 | -0,07% |
| 2025-03-17 | 2,337791 | -0,30% |
| 2025-03-14 | 2,336111 | -0,07% |
| 2025-03-13 | 2,335301 | -0,03% |
| 2025-03-12 | 2,335776 | +0,02% |
| 2025-03-11 | 2,339455 | +0,16% |
| 2025-03-10 | 2,341444 | +0,09% |
| 2025-03-07 | 2,339828 | -0,07% |
| 2025-03-06 | 2,338032 | -0,08% |
| 2025-03-05 | 2,348680 | +0,46% |
| 2025-03-04 | 2,353919 | +0,22% |
| 2025-03-03 | 2,354726 | +0,03% |
| 2025-02-28 | 2,353408 | -0,06% |
| 2025-02-27 | 2,353038 | -0,02% |
| 2025-02-26 | 2,352704 | -0,01% |
| 2025-02-25 | 2,358866 | +0,26% |
| 2025-02-24 | 2,358406 | -0,02% |
| 2025-02-21 | 2,356029 | -0,10% |
| 2025-02-20 | 2,357567 | +0,07% |
| 2025-02-19 | 2,355348 | -0,09% |
| 2025-02-18 | 2,352757 | -0,11% |
| 2025-02-17 | 2,350139 | -0,11% |
| 2025-02-14 | 2,347404 | -0,12% |
| 2025-02-13 | 2,347698 | +0,01% |
| 2025-02-12 | 2,350822 | +0,13% |
| 2025-02-11 | 2,350357 | -0,02% |
| 2025-02-10 | 2,349688 | -0,03% |
| 2025-02-07 | 2,345409 | -0,18% |
| 2025-02-06 | 2,343395 | -0,09% |
| 2025-02-05 | 2,341580 | -0,08% |
| 2025-02-04 | 2,344607 | +0,13% |
| 2025-02-03 | 2,344040 | -0,02% |
| 2025-01-31 | 2,341044 | -0,13% |
| 2025-01-30 | 2,338759 | -0,10% |
| 2025-01-29 | 2,336975 | -0,08% |
| 2025-01-28 | 2,335988 | -0,04% |
| 2025-01-27 | 2,335713 | -0,01% |
| 2025-01-24 | 2,336879 | +0,05% |
| 2025-01-23 | 2,335672 | -0,05% |
| 2025-01-22 | 2,335074 | -0,03% |
| 2025-01-21 | 2,335024 | 0,00% |
| 2025-01-20 | 2,330134 | -0,21% |
| 2025-01-17 | 2,324320 | -0,25% |
| 2025-01-16 | 2,319812 | -0,19% |
| 2025-01-15 | 2,315869 | -0,17% |
| 2025-01-14 | 2,318721 | +0,12% |
| 2025-01-13 | 2,319852 | +0,05% |
| 2025-01-10 | 2,322874 | +0,13% |
| 2025-01-09 | 2,325732 | +0,12% |
| 2025-01-08 | 2,324096 | -0,07% |
| 2025-01-07 | 2,325023 | +0,04% |
| 2025-01-06 | 2,319896 | -0,22% |
| 2025-01-03 | 2,313721 | -0,27% |
| 2025-01-02 | 2,312158 | -0,07% |
| 2024-12-31 | 2,316715 | +0,20% |
| 2024-12-30 | 2,317704 | +0,04% |
| 2024-12-23 | 2,316952 | -0,03% |
| 2024-12-20 | 2,314656 | -0,10% |
| 2024-12-19 | 2,315856 | +0,05% |
| 2024-12-18 | 2,320690 | +0,21% |
| 2024-12-17 | 2,324532 | +0,17% |
| 2024-12-16 | 2,327228 | +0,12% |
| 2024-12-13 | 2,330086 | +0,12% |
| 2024-12-12 | 2,331083 | +0,04% |
| 2024-12-11 | 2,328456 | -0,11% |
| 2024-12-10 | 2,328869 | +0,02% |
| 2024-12-09 | 2,327963 | -0,04% |
| 2024-12-06 | 2,326159 | -0,08% |
| 2024-12-05 | 2,325212 | -0,04% |
| 2024-12-04 | 2,324986 | -0,01% |
| 2024-12-03 | 2,319938 | -0,22% |
| 2024-12-02 | 2,320411 | +0,02% |
| 2024-11-29 | 2,317941 | -0,11% |
| 2024-11-28 | 2,315744 | -0,09% |
| 2024-11-27 | 2,315829 | +0,00% |
| 2024-11-26 | 2,315335 | -0,02% |
| 2024-11-25 | 2,310882 | -0,19% |
| 2024-11-22 | 2,304279 | -0,29% |
| 2024-11-21 | 2,298401 | -0,26% |
| 2024-11-20 | 2,302099 | +0,16% |
| 2024-11-19 | 2,299006 | -0,13% |
| 2024-11-18 | 2,298976 | 0,00% |
| 2024-11-15 | 2,300371 | +0,06% |
| 2024-11-14 | 2,301874 | +0,07% |
| 2024-11-13 | 2,303276 | +0,06% |
| 2024-11-12 | 2,301489 | -0,08% |
| 2024-11-11 | 2,300324 | -0,05% |
| 2024-11-08 | 2,298250 | -0,09% |
| 2024-11-07 | 2,293924 | -0,19% |
| 2024-11-06 | 2,291155 | -0,12% |
| 2024-11-05 | 2,288877 | -0,10% |
| 2024-11-04 | 2,287319 | -0,07% |
| 2024-10-31 | 2,288939 | +0,07% |
| 2024-10-30 | 2,288529 | -0,02% |
| 2024-10-29 | 2,291262 | +0,12% |
| 2024-10-28 | 2,288215 | -0,13% |
| 2024-10-25 | 2,285631 | -0,11% |
| 2024-10-24 | 2,287684 | +0,09% |
| 2024-10-22 | 2,290274 | +0,11% |
| 2024-10-21 | 2,292133 | +0,08% |
| 2024-10-18 | 2,292584 | +0,02% |
| 2024-10-17 | 2,290155 | -0,11% |
| 2024-10-16 | 2,288672 | -0,06% |
| 2024-10-15 | 2,290171 | +0,07% |
| 2024-10-14 | 2,287027 | -0,14% |
| 2024-10-11 | 2,283773 | -0,14% |
| 2024-10-10 | 2,283815 | +0,00% |
| 2024-10-09 | 2,285952 | +0,09% |
| 2024-10-08 | 2,287524 | +0,07% |
| 2024-10-07 | 2,286105 | -0,06% |
| 2024-10-04 | 2,286804 | +0,03% |
| 2024-10-03 | 2,287710 | +0,04% |
| 2024-10-02 | 2,287178 | -0,02% |
| 2024-10-01 | 2,287301 | +0,01% |
| 2024-09-30 | 2,284896 | -0,11% |
| 2024-09-27 | 2,280525 | -0,19% |
| 2024-09-26 | 2,276198 | -0,19% |
| 2024-09-25 | 2,273136 | -0,13% |
| 2024-09-24 | 2,269900 | -0,14% |
| 2024-09-23 | 2,270446 | +0,02% |
| 2024-09-20 | 2,268075 | -0,10% |
| 2024-09-19 | 2,267109 | -0,04% |
| 2024-09-18 | 2,265557 | -0,07% |
| 2024-09-17 | 2,266275 | +0,03% |
| 2024-09-16 | 2,263813 | -0,11% |
| 2024-09-13 | 2,261224 | -0,11% |
| 2024-09-12 | 2,262042 | +0,04% |
| 2024-09-11 | 2,259600 | -0,11% |
| 2024-09-10 | 2,256693 | -0,13% |
| 2024-09-09 | 2,256319 | -0,02% |
| 2024-09-06 | 2,258187 | +0,08% |
| 2024-09-05 | 2,257030 | -0,05% |
| 2024-09-04 | 2,257841 | +0,04% |
| 2024-09-03 | 2,258979 | +0,05% |
| 2024-09-02 | 2,258010 | -0,04% |
| 2024-08-30 | 2,256917 | -0,05% |
| 2024-08-29 | 2,260164 | +0,14% |
| 2024-08-28 | 2,262660 | +0,11% |
| 2024-08-27 | 2,260890 | -0,08% |
| 2024-08-26 | 2,258651 | -0,10% |
| 2024-08-23 | 2,255606 | -0,13% |
| 2024-08-22 | 2,258098 | +0,11% |
| 2024-08-21 | 2,251073 | -0,31% |
| 2024-08-16 | 2,248960 | -0,09% |
| 2024-08-15 | 2,245876 | -0,14% |
| 2024-08-14 | 2,244257 | -0,07% |
| 2024-08-13 | 2,240572 | -0,16% |
| 2024-08-12 | 2,241434 | +0,04% |
| 2024-08-09 | 2,241268 | -0,01% |
| 2024-08-08 | 2,235994 | -0,24% |
| 2024-08-07 | 2,235052 | -0,04% |
| 2024-08-06 | 2,244286 | +0,41% |
| 2024-08-05 | 2,252366 | +0,36% |
| 2024-08-02 | 2,257606 | +0,23% |
| 2024-08-01 | 2,253186 | -0,20% |
| 2024-07-31 | 2,245213 | -0,35% |
| 2024-07-30 | 2,243127 | -0,09% |
| 2024-07-29 | 2,243343 | +0,01% |
| 2024-07-26 | 2,243686 | +0,02% |
| 2024-07-25 | 2,244095 | +0,02% |
| 2024-07-24 | 2,245423 | +0,06% |
| 2024-07-23 | 2,247012 | +0,07% |
| 2024-07-22 | 2,247071 | +0,00% |
| 2024-07-19 | 2,249715 | +0,12% |
| 2024-07-18 | 2,253231 | +0,16% |
| 2024-07-17 | 2,255995 | +0,12% |
| 2024-07-16 | 2,255525 | -0,02% |
| 2024-07-15 | 2,254673 | -0,04% |
| 2024-07-12 | 2,250293 | -0,19% |
| 2024-07-11 | 2,250223 | 0,00% |
| 2024-07-10 | 2,246607 | -0,16% |
| 2024-07-09 | 2,245323 | -0,06% |
| 2024-07-08 | 2,246075 | +0,03% |
| 2024-07-05 | 2,246013 | 0,00% |
| 2024-07-04 | 2,244622 | -0,06% |
| 2024-07-03 | 2,241691 | -0,13% |
| 2024-07-02 | 2,241725 | +0,00% |
| 2024-07-01 | 2,242444 | +0,03% |
| 2024-06-28 | 2,242966 | +0,02% |
| 2024-06-27 | 2,241526 | -0,06% |
| 2024-06-26 | 2,242729 | +0,05% |
| 2024-06-25 | 2,242760 | +0,00% |
| 2024-06-24 | 2,242015 | -0,03% |
| 2024-06-21 | 2,239714 | -0,10% |
| 2024-06-20 | 2,237765 | -0,09% |
| 2024-06-19 | 2,235575 | -0,10% |
| 2024-06-18 | 2,233255 | -0,10% |
| 2024-06-17 | 2,234392 | +0,05% |
| 2024-06-14 | 2,235315 | +0,04% |
| 2024-06-13 | 2,233028 | -0,10% |
| 2024-06-12 | 2,229600 | -0,15% |
| 2024-06-11 | 2,228108 | -0,07% |
| 2024-06-10 | 2,228811 | +0,03% |
| 2024-06-07 | 2,229440 | +0,03% |
| 2024-06-06 | 2,226609 | -0,13% |
| 2024-06-05 | 2,225372 | -0,06% |
| 2024-06-04 | 2,222099 | -0,15% |
| 2024-06-03 | 2,216962 | -0,23% |
| 2024-05-31 | 2,212838 | -0,19% |
| 2024-05-30 | 2,211964 | -0,04% |
| 2024-05-29 | 2,214914 | +0,13% |
| 2024-05-28 | 2,215130 | +0,01% |
| 2024-05-27 | 2,216646 | +0,07% |
| 2024-05-24 | 2,217628 | +0,04% |
| 2024-05-23 | 2,219696 | +0,09% |
| 2024-05-22 | 2,221463 | +0,08% |
| 2024-05-21 | 2,220128 | -0,06% |
| 2024-05-17 | 2,217061 | -0,14% |
| 2024-05-16 | 2,214485 | -0,12% |
| 2024-05-15 | 2,210665 | -0,17% |
| 2024-05-14 | 2,208908 | -0,08% |
| 2024-05-13 | 2,209494 | +0,03% |
| 2024-05-10 | 2,209184 | -0,01% |
| 2024-05-09 | 2,207897 | -0,06% |
| 2024-05-08 | 2,206311 | -0,07% |
| 2024-05-07 | 2,202207 | -0,19% |
| 2024-05-06 | 2,199102 | -0,14% |
| 2024-05-03 | 2,195109 | -0,18% |
| 2024-05-02 | 2,197422 | +0,11% |
| 2024-04-30 | 2,198088 | +0,03% |
| 2024-04-29 | 2,194302 | -0,17% |
| 2024-04-26 | 2,193890 | -0,02% |
| 2024-04-25 | 2,196232 | +0,11% |
| 2024-04-24 | 2,195096 | -0,05% |
| 2024-04-23 | 2,190970 | -0,19% |
| 2024-04-22 | 2,187321 | -0,17% |
| 2024-04-19 | 2,184610 | -0,12% |
| 2024-04-18 | 2,183474 | -0,05% |
| 2024-04-17 | 2,188103 | +0,21% |
| 2024-04-16 | 2,189380 | +0,06% |
| 2024-04-15 | 2,189191 | -0,01% |
| 2024-04-12 | 2,191187 | +0,09% |
| 2024-04-11 | 2,189113 | -0,09% |
| 2024-04-10 | 2,191412 | +0,11% |
| 2024-04-09 | 2,189702 | -0,08% |
| 2024-04-08 | 2,190224 | +0,02% |
| 2024-04-05 | 2,196191 | +0,27% |
| 2024-04-04 | 2,197674 | +0,07% |
| 2024-04-03 | 2,199976 | +0,10% |
| 2024-04-02 | 2,199195 | -0,04% |
| 2024-03-28 | 2,197834 | -0,06% |
| 2024-03-27 | 2,196547 | -0,06% |
| 2024-03-26 | 2,197598 | +0,05% |
| 2024-03-25 | 2,195599 | -0,09% |
| 2024-03-22 | 2,189618 | -0,27% |
| 2024-03-21 | 2,187536 | -0,10% |
| 2024-03-20 | 2,184731 | -0,13% |
| 2024-03-19 | 2,183866 | -0,04% |
| 2024-03-18 | 2,188600 | +0,22% |
| 2024-03-14 | 2,190315 | +0,08% |
| 2024-03-13 | 2,186940 | -0,15% |
| 2024-03-12 | 2,186013 | -0,04% |
| 2024-03-11 | 2,183119 | -0,13% |
| 2024-03-08 | 2,181115 | -0,09% |
| 2024-03-07 | 2,178155 | -0,14% |
| 2024-03-06 | 2,177252 | -0,04% |
| 2024-03-05 | 2,176270 | -0,05% |
| 2024-03-04 | 2,172120 | -0,19% |
| 2024-03-01 | 2,166820 | -0,24% |
| 2024-02-29 | 2,163934 | -0,13% |
| 2024-02-28 | 2,165262 | +0,06% |
| 2024-02-27 | 2,164081 | -0,05% |
| 2024-02-26 | 2,161779 | -0,11% |
| 2024-02-23 | 2,158319 | -0,16% |
| 2024-02-22 | 2,156047 | -0,11% |
| 2024-02-21 | 2,156660 | +0,03% |
| 2024-02-20 | 2,156539 | -0,01% |
| 2024-02-19 | 2,154010 | -0,12% |
| 2024-02-16 | 2,151579 | -0,11% |
| 2024-02-15 | 2,144096 | -0,35% |
| 2024-02-14 | 2,146438 | +0,11% |
| 2024-02-13 | 2,150371 | +0,18% |
| 2024-02-12 | 2,147140 | -0,15% |
| 2024-02-09 | 2,145045 | -0,10% |
| 2024-02-08 | 2,143344 | -0,08% |
| 2024-02-07 | 2,138137 | -0,24% |
| 2024-02-06 | 2,136185 | -0,09% |
| 2024-02-05 | 2,138625 | +0,11% |
| 2024-02-02 | 2,136233 | -0,11% |
| 2024-02-01 | 2,136019 | -0,01% |
| 2024-01-31 | 2,136174 | +0,01% |
| 2024-01-30 | 2,132740 | -0,16% |
| 2024-01-29 | 2,128493 | -0,20% |
| 2024-01-26 | 2,126572 | -0,09% |
| 2024-01-25 | 2,121805 | -0,22% |
| 2024-01-24 | 2,118901 | -0,14% |
| 2024-01-23 | 2,116795 | -0,10% |
| 2024-01-22 | 2,111785 | -0,24% |
| 2024-01-19 | 2,106645 | -0,24% |
| 2024-01-18 | 2,109758 | +0,15% |
| 2024-01-17 | 2,114636 | +0,23% |
| 2024-01-16 | 2,116559 | +0,09% |
| 2024-01-15 | 2,113543 | -0,14% |
| 2024-01-12 | 2,107825 | -0,27% |
| 2024-01-11 | 2,105544 | -0,11% |
| 2024-01-10 | 2,101362 | -0,20% |
| 2024-01-09 | 2,100734 | -0,03% |
| 2024-01-08 | 2,102524 | +0,09% |
| 2024-01-05 | 2,105378 | +0,14% |
| 2024-01-04 | 2,111792 | +0,30% |
| 2024-01-03 | 2,117298 | +0,26% |
| 2024-01-02 | 2,116518 | -0,04% |
| 2023-12-29 | 2,118879 | +0,11% |
| 2023-12-28 | 2,117975 | -0,04% |
| 2023-12-27 | 2,116638 | -0,06% |
| 2023-12-22 | 2,118206 | +0,07% |
| 2023-12-21 | 2,116154 | -0,10% |
| 2023-12-20 | 2,113094 | -0,14% |
| 2023-12-19 | 2,106013 | -0,34% |
| 2023-12-18 | 2,100562 | -0,26% |
| 2023-12-15 | 2,092689 | -0,37% |
| 2023-12-14 | 2,085733 | -0,33% |
| 2023-12-13 | 2,081593 | -0,20% |
| 2023-12-12 | 2,082285 | +0,03% |
| 2023-12-11 | 2,079304 | -0,14% |
| 2023-12-08 | 2,077521 | -0,09% |
| 2023-12-07 | 2,075020 | -0,12% |
| 2023-12-06 | 2,070176 | -0,23% |
| 2023-12-05 | 2,066045 | -0,20% |
| 2023-12-04 | 2,060209 | -0,28% |
| 2023-12-01 | 2,054973 | -0,25% |
| 2023-11-30 | 2,053649 | -0,06% |
| 2023-11-29 | 2,047915 | -0,28% |
| 2023-11-28 | 2,046068 | -0,09% |
| 2023-11-27 | 2,043396 | -0,13% |
| 2023-11-24 | 2,046494 | +0,15% |
| 2023-11-23 | 2,046520 | +0,00% |
| 2023-11-22 | 2,041819 | -0,23% |
| 2023-11-21 | 2,037774 | -0,20% |
| 2023-11-20 | 2,033335 | -0,22% |
| 2023-11-17 | 2,031185 | -0,11% |
| 2023-11-16 | 2,029787 | -0,07% |
| 2023-11-15 | 2,022012 | -0,38% |
| 2023-11-14 | 2,016782 | -0,26% |
| 2023-11-13 | 2,019776 | +0,15% |
| 2023-11-10 | 2,019870 | +0,00% |
| 2023-11-09 | 2,019832 | 0,00% |
| 2023-11-08 | 2,021451 | +0,08% |
| 2023-11-07 | 2,024048 | +0,13% |
| 2023-11-06 | 2,022372 | -0,08% |
| 2023-11-03 | 2,015381 | -0,35% |
| 2023-11-02 | 2,005873 | -0,47% |
| 2023-10-31 | 2,002804 | -0,15% |
| 2023-10-30 | 2,004015 | +0,06% |
| 2023-10-27 | 2,002548 | -0,07% |
| 2023-10-26 | 1,997784 | -0,24% |
| 2023-10-25 | 1,997464 | -0,02% |
| 2023-10-24 | 1,999204 | +0,09% |
| 2023-10-20 | 2,002199 | +0,15% |
| 2023-10-19 | 2,007254 | +0,25% |
| 2023-10-18 | 2,009224 | +0,10% |
| 2023-10-17 | 2,006890 | -0,12% |
| 2023-10-16 | 2,005980 | -0,05% |
| 2023-10-13 | 2,006948 | +0,05% |
| 2023-10-12 | 2,003444 | -0,17% |
| 2023-10-11 | 1,995117 | -0,42% |
| 2023-10-10 | 1,990423 | -0,24% |
| 2023-10-09 | 1,989630 | -0,04% |
| 2023-10-06 | 1,991073 | +0,07% |
| 2023-10-05 | 1,992141 | +0,05% |
| 2023-10-04 | 1,994887 | +0,14% |
| 2023-10-03 | 2,004122 | +0,46% |
| 2023-10-02 | 2,003749 | -0,02% |
| 2023-09-29 | 2,000745 | -0,15% |
| 2023-09-28 | 2,002316 | +0,08% |
| 2023-09-27 | 2,005308 | +0,15% |
| 2023-09-26 | 2,004180 | -0,06% |
| 2023-09-25 | 2,002251 | -0,10% |
| 2023-09-22 | 2,002531 | +0,01% |
| 2023-09-21 | 2,004081 | +0,08% |
| 2023-09-20 | 2,003046 | -0,05% |
| 2023-09-19 | 2,004787 | +0,09% |
| 2023-09-18 | 2,005042 | +0,01% |
| 2023-09-15 | 2,003733 | -0,07% |
| 2023-09-14 | 2,001908 | -0,09% |
| 2023-09-13 | 1,999532 | -0,12% |
| 2023-09-12 | 1,999613 | +0,00% |
| 2023-09-11 | 2,002180 | +0,13% |
| 2023-09-08 | 2,001326 | -0,04% |
| 2023-09-07 | 1,998679 | -0,13% |
| 2023-09-06 | 1,997698 | -0,05% |
| 2023-09-05 | 1,999983 | +0,11% |
| 2023-09-04 | 1,996315 | -0,18% |
| 2023-09-01 | 1,995030 | -0,06% |
| 2023-08-31 | 1,994123 | -0,05% |
| 2023-08-30 | 1,993019 | -0,06% |
| 2023-08-29 | 1,988353 | -0,23% |
| 2023-08-28 | 1,987766 | -0,03% |
| 2023-08-25 | 1,986233 | -0,08% |
| 2023-08-24 | 1,982690 | -0,18% |
| 2023-08-23 | 1,977988 | -0,24% |
| 2023-08-22 | 1,977418 | -0,03% |
| 2023-08-21 | 1,982882 | +0,28% |
| 2023-08-18 | 1,984798 | +0,10% |
| 2023-08-17 | 1,988703 | +0,20% |
| 2023-08-16 | 1,987459 | -0,06% |
| 2023-08-15 | 1,989928 | +0,12% |
| 2023-08-14 | 1,993871 | +0,20% |
| 2023-08-11 | 1,996287 | +0,12% |
| 2023-08-10 | 1,995159 | -0,06% |
| 2023-08-09 | 1,997478 | +0,12% |
| 2023-08-08 | 1,998830 | +0,07% |
| 2023-08-07 | 1,998315 | -0,03% |
| 2023-08-04 | 1,996399 | -0,10% |
| 2023-08-03 | 2,000723 | +0,22% |
| 2023-08-02 | 2,000452 | -0,01% |
| 2023-08-01 | 1,997528 | -0,15% |
| 2023-07-31 | 1,989333 | -0,41% |
| 2023-07-28 | 1,988774 | -0,03% |
| 2023-07-27 | 1,987917 | -0,04% |
| 2023-07-26 | 1,984196 | -0,19% |
| 2023-07-25 | 1,984261 | +0,00% |
| 2023-07-24 | 1,982720 | -0,08% |
| 2023-07-21 | 1,977335 | -0,27% |
| 2023-07-20 | 1,974948 | -0,12% |
| 2023-07-19 | 1,967681 | -0,37% |
| 2023-07-18 | 1,965841 | -0,09% |
| 2023-07-17 | 1,968159 | +0,12% |
| 2023-07-14 | 1,966941 | -0,06% |
| 2023-07-13 | 1,961361 | -0,28% |
| 2023-07-12 | 1,955932 | -0,28% |
| 2023-07-11 | 1,955369 | -0,03% |
| 2023-07-10 | 1,950858 | -0,23% |
| 2023-07-07 | 1,948102 | -0,14% |
| 2023-07-06 | 1,951571 | +0,18% |
| 2023-07-05 | 1,950571 | -0,05% |
| 2023-07-04 | 1,944047 | -0,33% |
| 2023-07-03 | 1,940569 | -0,18% |
| 2023-06-30 | 1,933862 | -0,35% |
| 2023-06-29 | 1,931370 | -0,13% |
| 2023-06-28 | 1,930697 | -0,03% |
| 2023-06-27 | 1,928920 | -0,09% |
| 2023-06-26 | 1,928043 | -0,05% |
| 2023-06-23 | 1,930900 | +0,15% |
| 2023-06-22 | 1,932947 | +0,11% |
| 2023-06-21 | 1,934572 | +0,08% |
| 2023-06-20 | 1,936083 | +0,08% |
| 2023-06-19 | 1,934606 | -0,08% |
| 2023-06-16 | 1,929567 | -0,26% |
| 2023-06-15 | 1,925368 | -0,22% |
| 2023-06-14 | 1,923645 | -0,09% |
| 2023-06-13 | 1,923728 | +0,00% |
| 2023-06-12 | 1,920297 | -0,18% |
| 2023-06-09 | 1,915377 | -0,26% |
| 2023-06-08 | 1,914843 | -0,03% |
| 2023-06-07 | 1,909726 | -0,27% |
| 2023-06-06 | 1,909017 | -0,04% |
| 2023-06-05 | 1,901565 | -0,39% |
| 2023-06-02 | 1,893504 | -0,42% |
| 2023-06-01 | 1,893380 | -0,01% |
| 2023-05-31 | 1,896315 | +0,16% |
| 2023-05-30 | 1,892712 | -0,19% |
| 2023-05-26 | 1,893910 | +0,06% |
| 2023-05-25 | 1,899086 | +0,27% |
| 2023-05-24 | 1,899920 | +0,04% |
| 2023-05-23 | 1,898384 | -0,08% |
| 2023-05-22 | 1,891739 | -0,35% |
| 2023-05-19 | 1,888034 | -0,20% |
| 2023-05-18 | 1,886900 | -0,06% |
| 2023-05-17 | 1,886698 | -0,01% |
| 2023-05-16 | 1,888398 | +0,09% |
| 2023-05-15 | 1,887822 | -0,03% |
| 2023-05-12 | 1,887039 | -0,04% |
| 2023-05-11 | 1,886614 | -0,02% |
| 2023-05-10 | 1,886641 | +0,00% |
| 2023-05-09 | 1,885731 | -0,05% |
| 2023-05-08 | 1,882043 | -0,20% |
| 2023-05-05 | 1,881233 | -0,04% |
| 2023-05-04 | 1,879197 | -0,11% |
| 2023-05-03 | 1,880204 | +0,05% |
| 2023-05-02 | 1,879997 | -0,01% |
| 2023-04-28 | 1,877532 | -0,13% |
| 2023-04-27 | 1,878070 | +0,03% |
| 2023-04-26 | 1,879129 | +0,06% |
| 2023-04-25 | 1,878473 | -0,03% |
| 2023-04-24 | 1,878399 | 0,00% |
| 2023-04-21 | 1,875681 | -0,14% |
| 2023-04-20 | 1,869735 | -0,32% |
| 2023-04-19 | 1,868205 | -0,08% |
| 2023-04-18 | 1,869494 | +0,07% |
| 2023-04-17 | 1,869205 | -0,02% |
| 2023-04-14 | 1,867441 | -0,09% |
| 2023-04-13 | 1,868594 | +0,06% |
| 2023-04-12 | 1,867523 | -0,06% |
| 2023-04-11 | 1,866505 | -0,05% |
| 2023-04-06 | 1,861178 | -0,29% |
| 2023-04-05 | 1,863268 | +0,11% |
| 2023-04-04 | 1,861723 | -0,08% |
| 2023-04-03 | 1,859261 | -0,13% |
| 2023-03-31 | 1,855612 | -0,20% |
| 2023-03-30 | 1,858094 | +0,13% |
| 2023-03-29 | 1,856015 | -0,11% |
| 2023-03-28 | 1,857935 | +0,10% |
| 2023-03-27 | 1,857164 | -0,04% |
| 2023-03-24 | 1,857785 | +0,03% |
| 2023-03-23 | 1,858659 | +0,05% |
| 2023-03-22 | 1,861218 | +0,14% |
| 2023-03-21 | 1,857260 | -0,21% |
| 2023-03-20 | 1,859497 | +0,12% |
| 2023-03-17 | 1,863912 | +0,24% |
| 2023-03-16 | 1,858473 | -0,29% |
| 2023-03-14 | 1,855683 | -0,15% |
| 2023-03-13 | 1,856062 | +0,02% |
| 2023-03-10 | 1,859065 | +0,16% |
| 2023-03-09 | 1,858996 | 0,00% |
| 2023-03-08 | 1,862291 | +0,18% |
| 2023-03-07 | 1,861910 | -0,02% |
| 2023-03-06 | 1,852983 | -0,48% |
| 2023-03-03 | 1,852985 | +0,00% |
| 2023-03-02 | 1,856414 | +0,19% |
| 2023-03-01 | 1,856010 | -0,02% |
| 2023-02-28 | 1,854757 | -0,07% |
| 2023-02-27 | 1,852711 | -0,11% |
| 2023-02-24 | 1,854989 | +0,12% |
| 2023-02-23 | 1,852879 | -0,11% |
| 2023-02-22 | 1,855649 | +0,15% |
| 2023-02-21 | 1,859849 | +0,23% |
| 2023-02-20 | 1,859230 | -0,03% |
| 2023-02-17 | 1,858044 | -0,06% |
| 2023-02-16 | 1,861006 | +0,16% |
| 2023-02-15 | 1,867154 | +0,33% |
| 2023-02-14 | 1,868067 | +0,05% |
| 2023-02-13 | 1,868194 | +0,01% |
| 2023-02-10 | 1,870756 | +0,14% |
| 2023-02-09 | 1,871997 | +0,07% |
| 2023-02-08 | 1,868099 | -0,21% |
| 2023-02-07 | 1,869137 | +0,06% |
| 2023-02-06 | 1,873224 | +0,22% |
| 2023-02-03 | 1,870607 | -0,14% |
| 2023-02-02 | 1,862477 | -0,43% |
| 2023-02-01 | 1,862561 | +0,00% |
| 2023-01-31 | 1,863070 | +0,03% |
| 2023-01-30 | 1,864146 | +0,06% |
| 2023-01-27 | 1,862953 | -0,06% |
| 2023-01-26 | 1,867734 | +0,26% |
| 2023-01-25 | 1,864742 | -0,16% |
| 2023-01-24 | 1,861292 | -0,19% |
| 2023-01-23 | 1,859094 | -0,12% |
| 2023-01-20 | 1,861606 | +0,14% |
| 2023-01-19 | 1,860870 | -0,04% |
| 2023-01-18 | 1,860240 | -0,03% |
| 2023-01-17 | 1,858694 | -0,08% |
| 2023-01-16 | 1,859738 | +0,06% |
| 2023-01-13 | 1,853292 | -0,35% |
| 2023-01-12 | 1,845463 | -0,42% |
| 2023-01-11 | 1,841025 | -0,24% |
| 2023-01-10 | 1,836414 | -0,25% |
| 2023-01-09 | 1,830025 | -0,35% |
| 2023-01-06 | 1,823634 | -0,35% |
| 2023-01-05 | 1,820927 | -0,15% |
| 2023-01-04 | 1,807839 | -0,72% |
| 2023-01-03 | 1,805632 | -0,12% |
| 2023-01-02 | 1,805001 | -0,03% |
| 2022-12-30 | 1,810289 | +0,29% |
| 2022-12-29 | 1,811015 | +0,04% |
| 2022-12-28 | 1,811244 | +0,01% |
| 2022-12-27 | 1,811463 | +0,01% |
| 2022-12-23 | 1,811534 | +0,00% |
| 2022-12-22 | 1,810462 | -0,06% |
| 2022-12-21 | 1,807179 | -0,18% |
| 2022-12-20 | 1,810938 | +0,21% |
| 2022-12-19 | 1,813888 | +0,16% |
| 2022-12-16 | 1,821800 | +0,44% |
| 2022-12-15 | 1,829330 | +0,41% |
| 2022-12-14 | 1,822800 | -0,36% |
| 2022-12-13 | 1,817846 | -0,27% |
| 2022-12-12 | 1,821519 | +0,20% |
| 2022-12-09 | 1,820624 | -0,05% |
| 2022-12-08 | 1,823459 | +0,16% |
| 2022-12-07 | 1,822677 | -0,04% |
| 2022-12-06 | 1,824089 | +0,08% |
| 2022-12-05 | 1,822900 | -0,07% |
| 2022-12-02 | 1,819292 | -0,20% |
| 2022-12-01 | 1,815537 | -0,21% |
| 2022-11-30 | 1,810972 | -0,25% |
| 2022-11-29 | 1,817210 | +0,34% |
| 2022-11-28 | 1,817192 | 0,00% |
| 2022-11-25 | 1,809936 | -0,40% |
| 2022-11-24 | 1,808958 | -0,05% |
| 2022-11-23 | 1,807828 | -0,06% |
| 2022-11-22 | 1,798553 | -0,51% |
| 2022-11-21 | 1,796045 | -0,14% |
| 2022-11-18 | 1,793336 | -0,15% |
| 2022-11-17 | 1,797694 | +0,24% |
| 2022-11-16 | 1,795858 | -0,10% |
| 2022-11-15 | 1,791628 | -0,24% |
| 2022-11-14 | 1,772883 | -1,05% |
| 2022-11-11 | 1,759458 | -0,76% |
| 2022-11-10 | 1,747369 | -0,69% |
| 2022-11-09 | 1,743315 | -0,23% |
| 2022-11-08 | 1,733079 | -0,59% |
| 2022-11-07 | 1,728784 | -0,25% |
| 2022-11-04 | 1,726562 | -0,13% |
| 2022-11-03 | 1,730017 | +0,20% |
| 2022-11-02 | 1,723292 | -0,39% |
| 2022-10-28 | 1,723153 | -0,01% |
| 2022-10-27 | 1,717124 | -0,35% |
| 2022-10-26 | 1,708791 | -0,49% |
| 2022-10-25 | 1,703449 | -0,31% |
| 2022-10-24 | 1,699777 | -0,22% |
| 2022-10-21 | 1,698537 | -0,07% |
| 2022-10-20 | 1,700342 | +0,11% |
| 2022-10-19 | 1,702101 | +0,10% |
| 2022-10-18 | 1,697904 | -0,25% |
| 2022-10-17 | 1,708768 | +0,64% |
| 2022-10-14 | 1,710549 | +0,10% |