Aktuális árfolyam
3,6097
2025-10-13
Eszközérték
368 M
Forint
Hozam (5 év)
+5,68%
Évesített hozam
+1,14%
Maximum ár
3,6097
Minimum ár
2,4178
Volatilitás
9,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,609666 | - |
| 2025-10-10 | 3,607386 | -0,06% |
| 2025-10-09 | 3,604187 | -0,09% |
| 2025-10-08 | 3,602356 | -0,05% |
| 2025-10-07 | 3,601452 | -0,03% |
| 2025-10-06 | 3,596516 | -0,14% |
| 2025-10-03 | 3,594471 | -0,06% |
| 2025-10-02 | 3,596122 | +0,05% |
| 2025-10-01 | 3,591119 | -0,14% |
| 2025-09-30 | 3,592617 | +0,04% |
| 2025-09-29 | 3,589729 | -0,08% |
| 2025-09-26 | 3,585853 | -0,11% |
| 2025-09-25 | 3,590201 | +0,12% |
| 2025-09-24 | 3,590587 | +0,01% |
| 2025-09-23 | 3,591551 | +0,03% |
| 2025-09-22 | 3,587346 | -0,12% |
| 2025-09-19 | 3,580604 | -0,19% |
| 2025-09-18 | 3,583385 | +0,08% |
| 2025-09-17 | 3,577363 | -0,17% |
| 2025-09-16 | 3,572296 | -0,14% |
| 2025-09-15 | 3,567346 | -0,14% |
| 2025-09-12 | 3,561386 | -0,17% |
| 2025-09-11 | 3,558785 | -0,07% |
| 2025-09-10 | 3,555084 | -0,10% |
| 2025-09-09 | 3,558003 | +0,08% |
| 2025-09-08 | 3,555993 | -0,06% |
| 2025-09-05 | 3,548043 | -0,22% |
| 2025-09-04 | 3,545967 | -0,06% |
| 2025-09-03 | 3,543869 | -0,06% |
| 2025-09-02 | 3,544189 | +0,01% |
| 2025-09-01 | 3,548435 | +0,12% |
| 2025-08-29 | 3,548648 | +0,01% |
| 2025-08-28 | 3,549963 | +0,04% |
| 2025-08-27 | 3,551338 | +0,04% |
| 2025-08-26 | 3,553533 | +0,06% |
| 2025-08-25 | 3,554957 | +0,04% |
| 2025-08-22 | 3,549258 | -0,16% |
| 2025-08-21 | 3,552201 | +0,08% |
| 2025-08-19 | 3,554739 | +0,07% |
| 2025-08-18 | 3,555455 | +0,02% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | -0,03% |
| 2025-08-13 | 3,552725 | -0,08% |
| 2025-08-12 | 3,551720 | -0,03% |
| 2025-08-11 | 3,557354 | +0,16% |
| 2025-08-08 | 3,553706 | -0,10% |
| 2025-08-07 | 3,545607 | -0,23% |
| 2025-08-06 | 3,537110 | -0,24% |
| 2025-08-05 | 3,538459 | +0,04% |
| 2025-08-04 | 3,537470 | -0,03% |
| 2025-08-01 | 3,521428 | -0,45% |
| 2025-07-31 | 3,521125 | -0,01% |
| 2025-07-30 | 3,532595 | +0,33% |
| 2025-07-29 | 3,532751 | +0,00% |
| 2025-07-28 | 3,536115 | +0,10% |
| 2025-07-25 | 3,532001 | -0,12% |
| 2025-07-24 | 3,535337 | +0,09% |
| 2025-07-23 | 3,539086 | +0,11% |
| 2025-07-22 | 3,537210 | -0,05% |
| 2025-07-21 | 3,538797 | +0,04% |
| 2025-07-18 | 3,532384 | -0,18% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | +0,02% |
| 2025-07-15 | 3,536043 | +0,11% |
| 2025-07-14 | 3,532745 | -0,09% |
| 2025-07-11 | 3,531615 | -0,03% |
| 2025-07-10 | 3,535739 | +0,12% |
| 2025-07-09 | 3,530971 | -0,13% |
| 2025-07-08 | 3,529989 | -0,03% |
| 2025-07-07 | 3,535914 | +0,17% |
| 2025-07-04 | 3,534108 | -0,05% |
| 2025-07-03 | 3,531668 | -0,07% |
| 2025-07-02 | 3,530567 | -0,03% |
| 2025-07-01 | 3,536194 | +0,16% |
| 2025-06-30 | 3,526423 | -0,28% |
| 2025-06-27 | 3,524618 | -0,05% |
| 2025-06-26 | 3,525777 | +0,03% |
| 2025-06-25 | 3,518198 | -0,21% |
| 2025-06-24 | 3,520184 | +0,06% |
| 2025-06-23 | 3,510365 | -0,28% |
| 2025-06-20 | 3,509390 | -0,03% |
| 2025-06-19 | 3,513733 | +0,12% |
| 2025-06-18 | 3,513082 | -0,02% |
| 2025-06-17 | 3,514769 | +0,05% |
| 2025-06-16 | 3,509087 | -0,16% |
| 2025-06-13 | 3,502576 | -0,19% |
| 2025-06-12 | 3,504327 | +0,05% |
| 2025-06-11 | 3,503961 | -0,01% |
| 2025-06-10 | 3,513518 | +0,27% |
| 2025-06-06 | 3,506150 | -0,21% |
| 2025-06-05 | 3,509161 | +0,09% |
| 2025-06-04 | 3,510244 | +0,03% |
| 2025-06-03 | 3,511297 | +0,03% |
| 2025-06-02 | 3,508232 | -0,09% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | -0,14% |
| 2025-05-28 | 3,507436 | -0,03% |
| 2025-05-27 | 3,506607 | -0,02% |
| 2025-05-26 | 3,503455 | -0,09% |
| 2025-05-23 | 3,499450 | -0,11% |
| 2025-05-22 | 3,497984 | -0,04% |
| 2025-05-21 | 3,496371 | -0,05% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,22% |
| 2025-05-16 | 3,503638 | +0,21% |
| 2025-05-15 | 3,489265 | -0,41% |
| 2025-05-14 | 3,497251 | +0,23% |
| 2025-05-13 | 3,503268 | +0,17% |
| 2025-05-12 | 3,502293 | -0,03% |
| 2025-05-09 | 3,508319 | +0,17% |
| 2025-05-08 | 3,508380 | +0,00% |
| 2025-05-07 | 3,507278 | -0,03% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | +0,14% |
| 2025-04-30 | 3,512115 | +0,14% |
| 2025-04-29 | 3,511783 | -0,01% |
| 2025-04-28 | 3,511031 | -0,02% |
| 2025-04-25 | 3,495294 | -0,45% |
| 2025-04-24 | 3,490060 | -0,15% |
| 2025-04-23 | 3,487881 | -0,06% |
| 2025-04-22 | 3,485981 | -0,05% |
| 2025-04-17 | 3,467101 | -0,54% |
| 2025-04-16 | 3,464659 | -0,07% |
| 2025-04-15 | 3,464388 | -0,01% |
| 2025-04-14 | 3,464782 | +0,01% |
| 2025-04-11 | 3,460994 | -0,11% |
| 2025-04-10 | 3,464606 | +0,10% |
| 2025-04-09 | 3,454640 | -0,29% |
| 2025-04-08 | 3,473647 | +0,55% |
| 2025-04-07 | 3,475679 | +0,06% |
| 2025-04-04 | 3,489435 | +0,40% |
| 2025-04-03 | 3,472548 | -0,48% |
| 2025-04-02 | 3,464057 | -0,24% |
| 2025-04-01 | 3,449907 | -0,41% |
| 2025-03-31 | 3,447451 | -0,07% |
| 2025-03-28 | 3,445713 | -0,05% |
| 2025-03-27 | 3,442946 | -0,08% |
| 2025-03-26 | 3,454392 | +0,33% |
| 2025-03-25 | 3,447572 | -0,20% |
| 2025-03-24 | 3,443440 | -0,12% |
| 2025-03-21 | 3,444898 | +0,04% |
| 2025-03-20 | 3,450163 | +0,15% |
| 2025-03-19 | 3,447587 | -0,07% |
| 2025-03-18 | 3,448833 | +0,04% |
| 2025-03-17 | 3,452957 | +0,12% |
| 2025-03-14 | 3,446940 | -0,17% |
| 2025-03-13 | 3,433299 | -0,40% |
| 2025-03-12 | 3,445570 | +0,36% |
| 2025-03-11 | 3,462932 | +0,50% |
| 2025-03-10 | 3,473489 | +0,30% |
| 2025-03-07 | 3,473481 | 0,00% |
| 2025-03-06 | 3,467799 | -0,16% |
| 2025-03-05 | 3,489792 | +0,63% |
| 2025-03-04 | 3,503887 | +0,40% |
| 2025-03-03 | 3,496146 | -0,22% |
| 2025-02-28 | 3,507959 | +0,34% |
| 2025-02-27 | 3,507623 | -0,01% |
| 2025-02-26 | 3,502667 | -0,14% |
| 2025-02-25 | 3,499634 | -0,09% |
| 2025-02-24 | 3,498849 | -0,02% |
| 2025-02-21 | 3,494773 | -0,12% |
| 2025-02-20 | 3,490345 | -0,13% |
| 2025-02-19 | 3,490049 | -0,01% |
| 2025-02-18 | 3,492865 | +0,08% |
| 2025-02-17 | 3,495762 | +0,08% |
| 2025-02-14 | 3,492260 | -0,10% |
| 2025-02-13 | 3,485698 | -0,19% |
| 2025-02-12 | 3,478362 | -0,21% |
| 2025-02-11 | 3,488876 | +0,30% |
| 2025-02-10 | 3,505439 | +0,47% |
| 2025-02-07 | 3,514904 | +0,27% |
| 2025-02-06 | 3,512522 | -0,07% |
| 2025-02-05 | 3,498346 | -0,40% |
| 2025-02-04 | 3,484665 | -0,39% |
| 2025-02-03 | 3,480435 | -0,12% |
| 2025-01-31 | 3,495052 | +0,42% |
| 2025-01-30 | 3,495275 | +0,01% |
| 2025-01-29 | 3,492263 | -0,09% |
| 2025-01-28 | 3,482002 | -0,29% |
| 2025-01-27 | 3,482913 | +0,03% |
| 2025-01-24 | 3,481183 | -0,05% |
| 2025-01-23 | 3,471885 | -0,27% |
| 2025-01-22 | 3,468122 | -0,11% |
| 2025-01-21 | 3,453912 | -0,41% |
| 2025-01-20 | 3,448819 | -0,15% |
| 2025-01-17 | 3,451502 | +0,08% |
| 2025-01-16 | 3,442982 | -0,25% |
| 2025-01-15 | 3,434718 | -0,24% |
| 2025-01-14 | 3,429030 | -0,17% |
| 2025-01-13 | 3,428916 | 0,00% |
| 2025-01-10 | 3,445957 | +0,50% |
| 2025-01-09 | 3,453600 | +0,22% |
| 2025-01-08 | 3,447210 | -0,19% |
| 2025-01-07 | 3,452530 | +0,15% |
| 2025-01-06 | 3,462063 | +0,28% |
| 2025-01-03 | 3,463383 | +0,04% |
| 2025-01-02 | 3,471044 | +0,22% |
| 2024-12-31 | 3,476009 | +0,14% |
| 2024-12-30 | 3,475992 | 0,00% |
| 2024-12-23 | 3,478145 | +0,06% |
| 2024-12-20 | 3,474914 | -0,09% |
| 2024-12-19 | 3,479222 | +0,12% |
| 2024-12-18 | 3,492176 | +0,37% |
| 2024-12-17 | 3,478326 | -0,40% |
| 2024-12-16 | 3,497277 | +0,54% |
| 2024-12-13 | 3,505055 | +0,22% |
| 2024-12-12 | 3,516027 | +0,31% |
| 2024-12-11 | 3,511183 | -0,14% |
| 2024-12-10 | 3,508377 | -0,08% |
| 2024-12-09 | 3,496401 | -0,34% |
| 2024-12-06 | 3,487195 | -0,26% |
| 2024-12-05 | 3,489094 | +0,05% |
| 2024-12-04 | 3,487533 | -0,04% |
| 2024-12-03 | 3,499147 | +0,33% |
| 2024-12-02 | 3,507721 | +0,25% |
| 2024-11-29 | 3,507483 | -0,01% |
| 2024-11-28 | 3,490890 | -0,47% |
| 2024-11-27 | 3,510781 | +0,57% |
| 2024-11-26 | 3,507677 | -0,09% |
| 2024-11-25 | 3,495207 | -0,36% |
| 2024-11-22 | 3,482210 | -0,37% |
| 2024-11-21 | 3,456691 | -0,73% |
| 2024-11-20 | 3,460472 | +0,11% |
| 2024-11-19 | 3,464153 | +0,11% |
| 2024-11-18 | 3,453798 | -0,30% |
| 2024-11-15 | 3,458424 | +0,13% |
| 2024-11-14 | 3,448691 | -0,28% |
| 2024-11-13 | 3,440861 | -0,23% |
| 2024-11-12 | 3,436429 | -0,13% |
| 2024-11-11 | 3,432889 | -0,10% |
| 2024-11-08 | 3,445854 | +0,38% |
| 2024-11-07 | 3,433942 | -0,35% |
| 2024-11-06 | 3,397487 | -1,06% |
| 2024-11-05 | 3,407697 | +0,30% |
| 2024-11-04 | 3,410307 | +0,08% |
| 2024-10-31 | 3,409628 | -0,02% |
| 2024-10-30 | 3,408562 | -0,03% |
| 2024-10-29 | 3,389730 | -0,55% |
| 2024-10-28 | 3,408378 | +0,55% |
| 2024-10-25 | 3,419904 | +0,34% |
| 2024-10-24 | 3,421930 | +0,06% |
| 2024-10-22 | 3,419625 | -0,07% |
| 2024-10-21 | 3,431481 | +0,35% |
| 2024-10-18 | 3,453819 | +0,65% |
| 2024-10-17 | 3,460077 | +0,18% |
| 2024-10-16 | 3,473583 | +0,39% |
| 2024-10-15 | 3,462443 | -0,32% |
| 2024-10-14 | 3,456993 | -0,16% |
| 2024-10-11 | 3,473396 | +0,47% |
| 2024-10-10 | 3,476376 | +0,09% |
| 2024-10-09 | 3,476486 | +0,00% |
| 2024-10-08 | 3,462005 | -0,42% |
| 2024-10-07 | 3,447157 | -0,43% |
| 2024-10-04 | 3,470805 | +0,69% |
| 2024-10-03 | 3,474064 | +0,09% |
| 2024-10-02 | 3,495373 | +0,61% |
| 2024-10-01 | 3,505024 | +0,28% |
| 2024-09-30 | 3,506617 | +0,05% |
| 2024-09-27 | 3,504285 | -0,07% |
| 2024-09-26 | 3,498308 | -0,17% |
| 2024-09-25 | 3,490642 | -0,22% |
| 2024-09-24 | 3,484584 | -0,17% |
| 2024-09-23 | 3,480835 | -0,11% |
| 2024-09-20 | 3,478928 | -0,05% |
| 2024-09-19 | 3,483140 | +0,12% |
| 2024-09-18 | 3,486818 | +0,11% |
| 2024-09-17 | 3,488793 | +0,06% |
| 2024-09-16 | 3,488041 | -0,02% |
| 2024-09-13 | 3,486627 | -0,04% |
| 2024-09-12 | 3,488053 | +0,04% |
| 2024-09-11 | 3,493629 | +0,16% |
| 2024-09-10 | 3,490750 | -0,08% |
| 2024-09-09 | 3,479628 | -0,32% |
| 2024-09-06 | 3,488598 | +0,26% |
| 2024-09-05 | 3,485796 | -0,08% |
| 2024-09-04 | 3,467352 | -0,53% |
| 2024-09-03 | 3,459028 | -0,24% |
| 2024-09-02 | 3,460223 | +0,03% |
| 2024-08-30 | 3,468520 | +0,24% |
| 2024-08-29 | 3,458914 | -0,28% |
| 2024-08-28 | 3,460287 | +0,04% |
| 2024-08-27 | 3,471684 | +0,33% |
| 2024-08-26 | 3,470842 | -0,02% |
| 2024-08-23 | 3,457848 | -0,37% |
| 2024-08-22 | 3,459750 | +0,06% |
| 2024-08-21 | 3,456124 | -0,10% |
| 2024-08-16 | 3,451465 | -0,13% |
| 2024-08-15 | 3,465982 | +0,42% |
| 2024-08-14 | 3,460896 | -0,15% |
| 2024-08-13 | 3,445029 | -0,46% |
| 2024-08-12 | 3,426082 | -0,55% |
| 2024-08-09 | 3,435326 | +0,27% |
| 2024-08-08 | 3,447820 | +0,36% |
| 2024-08-07 | 3,460506 | +0,37% |
| 2024-08-06 | 3,474992 | +0,42% |
| 2024-08-05 | 3,499536 | +0,71% |
| 2024-08-02 | 3,463032 | -1,04% |
| 2024-08-01 | 3,445025 | -0,52% |
| 2024-07-31 | 3,437360 | -0,22% |
| 2024-07-30 | 3,440729 | +0,10% |
| 2024-07-29 | 3,420819 | -0,58% |
| 2024-07-26 | 3,406103 | -0,43% |
| 2024-07-25 | 3,412080 | +0,18% |
| 2024-07-24 | 3,408808 | -0,10% |
| 2024-07-23 | 3,410198 | +0,04% |
| 2024-07-22 | 3,403408 | -0,20% |
| 2024-07-19 | 3,400846 | -0,08% |
| 2024-07-18 | 3,400448 | -0,01% |
| 2024-07-17 | 3,400036 | -0,01% |
| 2024-07-16 | 3,417175 | +0,50% |
| 2024-07-15 | 3,410569 | -0,19% |
| 2024-07-12 | 3,400016 | -0,31% |
| 2024-07-11 | 3,375385 | -0,72% |
| 2024-07-10 | 3,367148 | -0,24% |
| 2024-07-09 | 3,358204 | -0,27% |
| 2024-07-08 | 3,343461 | -0,44% |
| 2024-07-05 | 3,340591 | -0,09% |
| 2024-07-04 | 3,337769 | -0,08% |
| 2024-07-03 | 3,333734 | -0,12% |
| 2024-07-02 | 3,329293 | -0,13% |
| 2024-07-01 | 3,339372 | +0,30% |
| 2024-06-28 | 3,345011 | +0,17% |
| 2024-06-27 | 3,344265 | -0,02% |
| 2024-06-26 | 3,350661 | +0,19% |
| 2024-06-25 | 3,348545 | -0,06% |
| 2024-06-24 | 3,335902 | -0,38% |
| 2024-06-21 | 3,335346 | -0,02% |
| 2024-06-20 | 3,340013 | +0,14% |
| 2024-06-19 | 3,340921 | +0,03% |
| 2024-06-18 | 3,326426 | -0,43% |
| 2024-06-17 | 3,324277 | -0,06% |
| 2024-06-14 | 3,317991 | -0,19% |
| 2024-06-13 | 3,334576 | +0,50% |
| 2024-06-12 | 3,335505 | +0,03% |
| 2024-06-11 | 3,329261 | -0,19% |
| 2024-06-10 | 3,327600 | -0,05% |
| 2024-06-07 | 3,347332 | +0,59% |
| 2024-06-06 | 3,343841 | -0,10% |
| 2024-06-05 | 3,330159 | -0,41% |
| 2024-06-04 | 3,327915 | -0,07% |
| 2024-06-03 | 3,326231 | -0,05% |
| 2024-05-31 | 3,305890 | -0,61% |
| 2024-05-30 | 3,294301 | -0,35% |
| 2024-05-29 | 3,303115 | +0,27% |
| 2024-05-28 | 3,302299 | -0,02% |
| 2024-05-27 | 3,297277 | -0,15% |
| 2024-05-24 | 3,298241 | +0,03% |
| 2024-05-23 | 3,318728 | +0,62% |
| 2024-05-22 | 3,329922 | +0,34% |
| 2024-05-21 | 3,336664 | +0,20% |
| 2024-05-17 | 3,333493 | -0,10% |
| 2024-05-16 | 3,342922 | +0,28% |
| 2024-05-15 | 3,336566 | -0,19% |
| 2024-05-14 | 3,320114 | -0,49% |
| 2024-05-13 | 3,307873 | -0,37% |
| 2024-05-10 | 3,311142 | +0,10% |
| 2024-05-09 | 3,310587 | -0,02% |
| 2024-05-08 | 3,327886 | +0,52% |
| 2024-05-07 | 3,322865 | -0,15% |
| 2024-05-06 | 3,307487 | -0,46% |
| 2024-05-03 | 3,294919 | -0,38% |
| 2024-05-02 | 3,276067 | -0,57% |
| 2024-04-30 | 3,260017 | -0,49% |
| 2024-04-29 | 3,259011 | -0,03% |
| 2024-04-26 | 3,249722 | -0,29% |
| 2024-04-25 | 3,262514 | +0,39% |
| 2024-04-24 | 3,266251 | +0,11% |
| 2024-04-23 | 3,267347 | +0,03% |
| 2024-04-22 | 3,251543 | -0,48% |
| 2024-04-19 | 3,250501 | -0,03% |
| 2024-04-18 | 3,254083 | +0,11% |
| 2024-04-17 | 3,244132 | -0,31% |
| 2024-04-16 | 3,243392 | -0,02% |
| 2024-04-15 | 3,270465 | +0,83% |
| 2024-04-12 | 3,286883 | +0,50% |
| 2024-04-11 | 3,263648 | -0,71% |
| 2024-04-10 | 3,292986 | +0,90% |
| 2024-04-09 | 3,290180 | -0,09% |
| 2024-04-08 | 3,281121 | -0,28% |
| 2024-04-05 | 3,296683 | +0,47% |
| 2024-04-04 | 3,294030 | -0,08% |
| 2024-04-03 | 3,291034 | -0,09% |
| 2024-04-02 | 3,300767 | +0,30% |
| 2024-03-28 | 3,299773 | -0,03% |
| 2024-03-27 | 3,305160 | +0,16% |
| 2024-03-26 | 3,314187 | +0,27% |
| 2024-03-25 | 3,311887 | -0,07% |
| 2024-03-22 | 3,313430 | +0,05% |
| 2024-03-21 | 3,326860 | +0,41% |
| 2024-03-20 | 3,316326 | -0,32% |
| 2024-03-19 | 3,313796 | -0,08% |
| 2024-03-18 | 3,308126 | -0,17% |
| 2024-03-14 | 3,338992 | +0,93% |
| 2024-03-13 | 3,340069 | +0,03% |
| 2024-03-12 | 3,352781 | +0,38% |
| 2024-03-11 | 3,364607 | +0,35% |
| 2024-03-08 | 3,362388 | -0,07% |
| 2024-03-07 | 3,352816 | -0,28% |
| 2024-03-06 | 3,360055 | +0,22% |
| 2024-03-05 | 3,355359 | -0,14% |
| 2024-03-04 | 3,352028 | -0,10% |
| 2024-03-01 | 3,352588 | +0,02% |
| 2024-02-29 | 3,340870 | -0,35% |
| 2024-02-28 | 3,343658 | +0,08% |
| 2024-02-27 | 3,361697 | +0,54% |
| 2024-02-26 | 3,365533 | +0,11% |
| 2024-02-23 | 3,358061 | -0,22% |
| 2024-02-22 | 3,358494 | +0,01% |
| 2024-02-21 | 3,363303 | +0,14% |
| 2024-02-20 | 3,345422 | -0,53% |
| 2024-02-19 | 3,338808 | -0,20% |
| 2024-02-16 | 3,344431 | +0,17% |
| 2024-02-15 | 3,347996 | +0,11% |
| 2024-02-14 | 3,337652 | -0,31% |
| 2024-02-13 | 3,335956 | -0,05% |
| 2024-02-12 | 3,354538 | +0,56% |
| 2024-02-09 | 3,368282 | +0,41% |
| 2024-02-08 | 3,352259 | -0,48% |
| 2024-02-07 | 3,336938 | -0,46% |
| 2024-02-06 | 3,350137 | +0,40% |
| 2024-02-05 | 3,352227 | +0,06% |
| 2024-02-02 | 3,394702 | +1,27% |
| 2024-02-01 | 3,379864 | -0,44% |
| 2024-01-31 | 3,357698 | -0,66% |
| 2024-01-30 | 3,330658 | -0,81% |
| 2024-01-29 | 3,330466 | -0,01% |
| 2024-01-26 | 3,342268 | +0,35% |
| 2024-01-25 | 3,345445 | +0,10% |
| 2024-01-24 | 3,359176 | +0,41% |
| 2024-01-23 | 3,366914 | +0,23% |
| 2024-01-22 | 3,383506 | +0,49% |
| 2024-01-19 | 3,375879 | -0,23% |
| 2024-01-18 | 3,377028 | +0,03% |
| 2024-01-17 | 3,382604 | +0,17% |
| 2024-01-16 | 3,386139 | +0,10% |
| 2024-01-15 | 3,393580 | +0,22% |
| 2024-01-12 | 3,398535 | +0,15% |
| 2024-01-11 | 3,385858 | -0,37% |
| 2024-01-10 | 3,353460 | -0,96% |
| 2024-01-09 | 3,341001 | -0,37% |
| 2024-01-08 | 3,319049 | -0,66% |
| 2024-01-05 | 3,307986 | -0,33% |
| 2024-01-04 | 3,316788 | +0,27% |
| 2024-01-03 | 3,314892 | -0,06% |
| 2024-01-02 | 3,321050 | +0,19% |
| 2023-12-29 | 3,347778 | +0,80% |
| 2023-12-28 | 3,350858 | +0,09% |
| 2023-12-27 | 3,358901 | +0,24% |
| 2023-12-22 | 3,354485 | -0,13% |
| 2023-12-21 | 3,351912 | -0,08% |
| 2023-12-20 | 3,371995 | +0,60% |
| 2023-12-19 | 3,341110 | -0,92% |
| 2023-12-18 | 3,335378 | -0,17% |
| 2023-12-15 | 3,337383 | +0,06% |
| 2023-12-14 | 3,309940 | -0,82% |
| 2023-12-13 | 3,266005 | -1,33% |
| 2023-12-12 | 3,264328 | -0,05% |
| 2023-12-11 | 3,246477 | -0,55% |
| 2023-12-08 | 3,251799 | +0,16% |
| 2023-12-07 | 3,268210 | +0,50% |
| 2023-12-06 | 3,242655 | -0,78% |
| 2023-12-05 | 3,244043 | +0,04% |
| 2023-12-04 | 3,228044 | -0,49% |
| 2023-12-01 | 3,202385 | -0,79% |
| 2023-11-30 | 3,199877 | -0,08% |
| 2023-11-29 | 3,197645 | -0,07% |
| 2023-11-28 | 3,173862 | -0,74% |
| 2023-11-27 | 3,164667 | -0,29% |
| 2023-11-24 | 3,156831 | -0,25% |
| 2023-11-23 | 3,165500 | +0,27% |
| 2023-11-22 | 3,184012 | +0,58% |
| 2023-11-21 | 3,200875 | +0,53% |
| 2023-11-20 | 3,176259 | -0,77% |
| 2023-11-17 | 3,173517 | -0,09% |
| 2023-11-16 | 3,165189 | -0,26% |
| 2023-11-15 | 3,149907 | -0,48% |
| 2023-11-14 | 3,132085 | -0,57% |
| 2023-11-13 | 3,128435 | -0,12% |
| 2023-11-10 | 3,133578 | +0,16% |
| 2023-11-09 | 3,129863 | -0,12% |
| 2023-11-08 | 3,129223 | -0,02% |
| 2023-11-07 | 3,125575 | -0,12% |
| 2023-11-06 | 3,126617 | +0,03% |
| 2023-11-03 | 3,139485 | +0,41% |
| 2023-11-02 | 3,110007 | -0,94% |
| 2023-10-31 | 3,084828 | -0,81% |
| 2023-10-30 | 3,071169 | -0,44% |
| 2023-10-27 | 3,071492 | +0,01% |
| 2023-10-26 | 3,053809 | -0,58% |
| 2023-10-25 | 3,060184 | +0,21% |
| 2023-10-24 | 3,062762 | +0,08% |
| 2023-10-20 | 3,057075 | -0,19% |
| 2023-10-19 | 3,056410 | -0,02% |
| 2023-10-18 | 3,074924 | +0,61% |
| 2023-10-17 | 3,088738 | +0,45% |
| 2023-10-16 | 3,086497 | -0,07% |
| 2023-10-13 | 3,089099 | +0,08% |
| 2023-10-12 | 3,105393 | +0,53% |
| 2023-10-11 | 3,096288 | -0,29% |
| 2023-10-10 | 3,073275 | -0,74% |
| 2023-10-09 | 3,038807 | -1,12% |
| 2023-10-06 | 3,041021 | +0,07% |
| 2023-10-05 | 3,041236 | +0,01% |
| 2023-10-04 | 3,050547 | +0,31% |
| 2023-10-03 | 3,059609 | +0,30% |
| 2023-10-02 | 3,070269 | +0,35% |
| 2023-09-29 | 3,070693 | +0,01% |
| 2023-09-28 | 3,052003 | -0,61% |
| 2023-09-27 | 3,085177 | +1,09% |
| 2023-09-26 | 3,101308 | +0,52% |
| 2023-09-25 | 3,109899 | +0,28% |
| 2023-09-22 | 3,113563 | +0,12% |
| 2023-09-21 | 3,107892 | -0,18% |
| 2023-09-20 | 3,118244 | +0,33% |
| 2023-09-19 | 3,126826 | +0,28% |
| 2023-09-18 | 3,120163 | -0,21% |
| 2023-09-15 | 3,119509 | -0,02% |
| 2023-09-14 | 3,126912 | +0,24% |
| 2023-09-13 | 3,105746 | -0,68% |
| 2023-09-12 | 3,108904 | +0,10% |
| 2023-09-11 | 3,100518 | -0,27% |
| 2023-09-08 | 3,105128 | +0,15% |
| 2023-09-07 | 3,084742 | -0,66% |
| 2023-09-06 | 3,071055 | -0,44% |
| 2023-09-05 | 3,071977 | +0,03% |
| 2023-09-04 | 3,084639 | +0,41% |
| 2023-09-01 | 3,087962 | +0,11% |
| 2023-08-31 | 3,087022 | -0,03% |
| 2023-08-30 | 3,074705 | -0,40% |
| 2023-08-29 | 3,064324 | -0,34% |
| 2023-08-28 | 3,055625 | -0,28% |
| 2023-08-25 | 3,052161 | -0,11% |
| 2023-08-24 | 3,047302 | -0,16% |
| 2023-08-23 | 3,035401 | -0,39% |
| 2023-08-22 | 3,014751 | -0,68% |
| 2023-08-21 | 3,016121 | +0,05% |
| 2023-08-18 | 3,018293 | +0,07% |
| 2023-08-17 | 3,012174 | -0,20% |
| 2023-08-16 | 3,027457 | +0,51% |
| 2023-08-15 | 3,026174 | -0,04% |
| 2023-08-14 | 3,038619 | +0,41% |
| 2023-08-11 | 3,031560 | -0,23% |
| 2023-08-10 | 3,029860 | -0,06% |
| 2023-08-09 | 3,021284 | -0,28% |
| 2023-08-08 | 3,027340 | +0,20% |
| 2023-08-07 | 3,016207 | -0,37% |
| 2023-08-04 | 3,005067 | -0,37% |
| 2023-08-03 | 3,012598 | +0,25% |
| 2023-08-02 | 3,025050 | +0,41% |
| 2023-08-01 | 3,022459 | -0,09% |
| 2023-07-31 | 3,035435 | +0,43% |
| 2023-07-28 | 3,035604 | +0,01% |
| 2023-07-27 | 3,037599 | +0,07% |
| 2023-07-26 | 3,033462 | -0,14% |
| 2023-07-25 | 3,037372 | +0,13% |
| 2023-07-24 | 3,037160 | -0,01% |
| 2023-07-21 | 3,034976 | -0,07% |
| 2023-07-20 | 3,039173 | +0,14% |
| 2023-07-19 | 3,060109 | +0,69% |
| 2023-07-18 | 3,062780 | +0,09% |
| 2023-07-17 | 3,047870 | -0,49% |
| 2023-07-14 | 3,041166 | -0,22% |
| 2023-07-13 | 3,041173 | +0,00% |
| 2023-07-12 | 3,014781 | -0,87% |
| 2023-07-11 | 3,017674 | +0,10% |
| 2023-07-10 | 3,006058 | -0,38% |
| 2023-07-07 | 2,990477 | -0,52% |
| 2023-07-06 | 3,036371 | +1,53% |
| 2023-07-05 | 3,042739 | +0,21% |
| 2023-07-04 | 3,041734 | -0,03% |
| 2023-07-03 | 3,033558 | -0,27% |
| 2023-06-30 | 3,034924 | +0,05% |
| 2023-06-29 | 3,026996 | -0,26% |
| 2023-06-28 | 3,024510 | -0,08% |
| 2023-06-27 | 3,026037 | +0,05% |
| 2023-06-26 | 3,024084 | -0,06% |
| 2023-06-23 | 3,006540 | -0,58% |
| 2023-06-22 | 2,998871 | -0,26% |
| 2023-06-21 | 2,997502 | -0,05% |
| 2023-06-20 | 2,990872 | -0,22% |
| 2023-06-19 | 2,981930 | -0,30% |
| 2023-06-16 | 2,988917 | +0,23% |
| 2023-06-15 | 2,987687 | -0,04% |
| 2023-06-14 | 2,998945 | +0,38% |
| 2023-06-13 | 3,003904 | +0,17% |
| 2023-06-12 | 2,996857 | -0,23% |
| 2023-06-09 | 2,990205 | -0,22% |
| 2023-06-08 | 2,973090 | -0,57% |
| 2023-06-07 | 2,965675 | -0,25% |
| 2023-06-06 | 2,973671 | +0,27% |
| 2023-06-05 | 2,956347 | -0,58% |
| 2023-06-02 | 2,949944 | -0,22% |
| 2023-06-01 | 2,932232 | -0,60% |
| 2023-05-31 | 2,910007 | -0,76% |
| 2023-05-30 | 2,901502 | -0,29% |
| 2023-05-26 | 2,890177 | -0,39% |
| 2023-05-25 | 2,890588 | +0,01% |
| 2023-05-24 | 2,900268 | +0,33% |
| 2023-05-23 | 2,900315 | +0,00% |
| 2023-05-22 | 2,913272 | +0,45% |
| 2023-05-19 | 2,909394 | -0,13% |
| 2023-05-18 | 2,916654 | +0,25% |
| 2023-05-17 | 2,911899 | -0,16% |
| 2023-05-16 | 2,914380 | +0,09% |
| 2023-05-15 | 2,904307 | -0,35% |
| 2023-05-12 | 2,902070 | -0,08% |
| 2023-05-11 | 2,898418 | -0,13% |
| 2023-05-10 | 2,890119 | -0,29% |
| 2023-05-09 | 2,885827 | -0,15% |
| 2023-05-08 | 2,887856 | +0,07% |
| 2023-05-05 | 2,889017 | +0,04% |
| 2023-05-04 | 2,892065 | +0,11% |
| 2023-05-03 | 2,886734 | -0,18% |
| 2023-05-02 | 2,889988 | +0,11% |
| 2023-04-28 | 2,878718 | -0,39% |
| 2023-04-27 | 2,851055 | -0,96% |
| 2023-04-26 | 2,870271 | +0,67% |
| 2023-04-25 | 2,847182 | -0,80% |
| 2023-04-24 | 2,854153 | +0,24% |
| 2023-04-21 | 2,830062 | -0,84% |
| 2023-04-20 | 2,815855 | -0,50% |
| 2023-04-19 | 2,804171 | -0,41% |
| 2023-04-18 | 2,772741 | -1,12% |
| 2023-04-17 | 2,770879 | -0,07% |
| 2023-04-14 | 2,785214 | +0,52% |
| 2023-04-13 | 2,778726 | -0,23% |
| 2023-04-12 | 2,775179 | -0,13% |
| 2023-04-11 | 2,806849 | +1,14% |
| 2023-04-06 | 2,811792 | +0,18% |
| 2023-04-05 | 2,809860 | -0,07% |
| 2023-04-04 | 2,789565 | -0,72% |
| 2023-04-03 | 2,785629 | -0,14% |
| 2023-03-31 | 2,793945 | +0,30% |
| 2023-03-30 | 2,803397 | +0,34% |
| 2023-03-29 | 2,814605 | +0,40% |
| 2023-03-28 | 2,821391 | +0,24% |
| 2023-03-27 | 2,813718 | -0,27% |
| 2023-03-24 | 2,812380 | -0,05% |
| 2023-03-23 | 2,796483 | -0,57% |
| 2023-03-22 | 2,778088 | -0,66% |
| 2023-03-21 | 2,770395 | -0,28% |
| 2023-03-20 | 2,761928 | -0,31% |
| 2023-03-17 | 2,763762 | +0,07% |
| 2023-03-16 | 2,763390 | -0,01% |
| 2023-03-14 | 2,763273 | 0,00% |
| 2023-03-13 | 2,779758 | +0,60% |
| 2023-03-10 | 2,756511 | -0,84% |
| 2023-03-09 | 2,747934 | -0,31% |
| 2023-03-08 | 2,755522 | +0,28% |
| 2023-03-07 | 2,767702 | +0,44% |
| 2023-03-06 | 2,763990 | -0,13% |
| 2023-03-03 | 2,748503 | -0,56% |
| 2023-03-02 | 2,744816 | -0,13% |
| 2023-03-01 | 2,755525 | +0,39% |
| 2023-02-28 | 2,764033 | +0,31% |
| 2023-02-27 | 2,766369 | +0,08% |
| 2023-02-24 | 2,761226 | -0,19% |
| 2023-02-23 | 2,738730 | -0,81% |
| 2023-02-22 | 2,764169 | +0,93% |
| 2023-02-21 | 2,723826 | -1,46% |
| 2023-02-20 | 2,738343 | +0,53% |
| 2023-02-17 | 2,736586 | -0,06% |
| 2023-02-16 | 2,761785 | +0,92% |
| 2023-02-15 | 2,794056 | +1,17% |
| 2023-02-14 | 2,805130 | +0,40% |
| 2023-02-13 | 2,798900 | -0,22% |
| 2023-02-10 | 2,814370 | +0,55% |
| 2023-02-09 | 2,848558 | +1,21% |
| 2023-02-08 | 2,815898 | -1,15% |
| 2023-02-07 | 2,813961 | -0,07% |
| 2023-02-06 | 2,814728 | +0,03% |
| 2023-02-03 | 2,844307 | +1,05% |
| 2023-02-02 | 2,832528 | -0,41% |
| 2023-02-01 | 2,813782 | -0,66% |
| 2023-01-31 | 2,808595 | -0,18% |
| 2023-01-30 | 2,802044 | -0,23% |
| 2023-01-27 | 2,823742 | +0,77% |
| 2023-01-26 | 2,839569 | +0,56% |
| 2023-01-25 | 2,861893 | +0,79% |
| 2023-01-24 | 2,857002 | -0,17% |
| 2023-01-23 | 2,844752 | -0,43% |
| 2023-01-20 | 2,848543 | +0,13% |
| 2023-01-19 | 2,860399 | +0,42% |
| 2023-01-18 | 2,871480 | +0,39% |
| 2023-01-17 | 2,819244 | -1,82% |
| 2023-01-16 | 2,852291 | +1,17% |
| 2023-01-13 | 2,871742 | +0,68% |
| 2023-01-12 | 2,850167 | -0,75% |
| 2023-01-11 | 2,814156 | -1,26% |
| 2023-01-10 | 2,797447 | -0,59% |
| 2023-01-09 | 2,793501 | -0,14% |
| 2023-01-06 | 2,783968 | -0,34% |
| 2023-01-05 | 2,769452 | -0,52% |
| 2023-01-04 | 2,734279 | -1,27% |
| 2023-01-03 | 2,688565 | -1,67% |
| 2023-01-02 | 2,677129 | -0,43% |
| 2022-12-30 | 2,684573 | +0,28% |
| 2022-12-29 | 2,674014 | -0,39% |
| 2022-12-28 | 2,719100 | +1,69% |
| 2022-12-27 | 2,712757 | -0,23% |
| 2022-12-23 | 2,715459 | +0,10% |
| 2022-12-22 | 2,714303 | -0,04% |
| 2022-12-21 | 2,710089 | -0,16% |
| 2022-12-20 | 2,718480 | +0,31% |
| 2022-12-19 | 2,733896 | +0,57% |
| 2022-12-16 | 2,730300 | -0,13% |
| 2022-12-15 | 2,735122 | +0,18% |
| 2022-12-14 | 2,722354 | -0,47% |
| 2022-12-13 | 2,731729 | +0,34% |
| 2022-12-12 | 2,653199 | -2,87% |
| 2022-12-09 | 2,663993 | +0,41% |
| 2022-12-08 | 2,697689 | +1,26% |
| 2022-12-07 | 2,725961 | +1,05% |
| 2022-12-06 | 2,715698 | -0,38% |
| 2022-12-05 | 2,753120 | +1,38% |
| 2022-12-02 | 2,766283 | +0,48% |
| 2022-12-01 | 2,740112 | -0,95% |
| 2022-11-30 | 2,759893 | +0,72% |
| 2022-11-29 | 2,766178 | +0,23% |
| 2022-11-28 | 2,765072 | -0,04% |
| 2022-11-25 | 2,761004 | -0,15% |
| 2022-11-24 | 2,749712 | -0,41% |
| 2022-11-23 | 2,786571 | +1,34% |
| 2022-11-22 | 2,773380 | -0,47% |
| 2022-11-21 | 2,800351 | +0,97% |
| 2022-11-18 | 2,716227 | -3,00% |
| 2022-11-17 | 2,686451 | -1,10% |
| 2022-11-16 | 2,692884 | +0,24% |
| 2022-11-15 | 2,697651 | +0,18% |
| 2022-11-14 | 2,685400 | -0,45% |
| 2022-11-11 | 2,711196 | +0,96% |
| 2022-11-10 | 2,622862 | -3,26% |
| 2022-11-09 | 2,570624 | -1,99% |
| 2022-11-08 | 2,555343 | -0,59% |
| 2022-11-07 | 2,546334 | -0,35% |
| 2022-11-04 | 2,506406 | -1,57% |
| 2022-11-03 | 2,497227 | -0,37% |
| 2022-11-02 | 2,505130 | +0,32% |
| 2022-10-28 | 2,521263 | +0,64% |
| 2022-10-27 | 2,514216 | -0,28% |
| 2022-10-26 | 2,522386 | +0,32% |
| 2022-10-25 | 2,502045 | -0,81% |
| 2022-10-24 | 2,466208 | -1,43% |
| 2022-10-21 | 2,455095 | -0,45% |
| 2022-10-20 | 2,451366 | -0,15% |
| 2022-10-19 | 2,448756 | -0,11% |
| 2022-10-18 | 2,442224 | -0,27% |
| 2022-10-17 | 2,442613 | +0,02% |
| 2022-10-14 | 2,417763 | -1,02% |
| 2022-10-13 | 2,477724 | +2,48% |
| 2022-10-12 | 2,498337 | +0,83% |
| 2022-10-11 | 2,511862 | +0,54% |
| 2022-10-10 | 2,533173 | +0,85% |
| 2022-10-07 | 2,544054 | +0,43% |
| 2022-10-06 | 2,550989 | +0,27% |
| 2022-10-05 | 2,560699 | +0,38% |
| 2022-10-04 | 2,574195 | +0,53% |
| 2022-10-03 | 2,553030 | -0,82% |
| 2022-09-30 | 2,560773 | +0,30% |
| 2022-09-29 | 2,559248 | -0,06% |
| 2022-09-28 | 2,564082 | +0,19% |
| 2022-09-27 | 2,567563 | +0,14% |
| 2022-09-26 | 2,563901 | -0,14% |
| 2022-09-23 | 2,588475 | +0,96% |
| 2022-09-22 | 2,581172 | -0,28% |
| 2022-09-21 | 2,584225 | +0,12% |
| 2022-09-20 | 2,592042 | +0,30% |
| 2022-09-19 | 2,583829 | -0,32% |
| 2022-09-16 | 2,580570 | -0,13% |
| 2022-09-15 | 2,581410 | +0,03% |
| 2022-09-14 | 2,592162 | +0,42% |
| 2022-09-13 | 2,607575 | +0,59% |
| 2022-09-12 | 2,593127 | -0,55% |
| 2022-09-09 | 2,567473 | -0,99% |
| 2022-09-08 | 2,595725 | +1,10% |
| 2022-09-07 | 2,593224 | -0,10% |
| 2022-09-06 | 2,598336 | +0,20% |
| 2022-09-05 | 2,592341 | -0,23% |
| 2022-09-02 | 2,602540 | +0,39% |
| 2022-09-01 | 2,606769 | +0,16% |
| 2022-08-31 | 2,620324 | +0,52% |
| 2022-08-30 | 2,617229 | -0,12% |
| 2022-08-29 | 2,624185 | +0,27% |
| 2022-08-26 | 2,639247 | +0,57% |
| 2022-08-25 | 2,651432 | +0,46% |
| 2022-08-24 | 2,626616 | -0,94% |
| 2022-08-23 | 2,620196 | -0,24% |
| 2022-08-22 | 2,641942 | +0,83% |
| 2022-08-19 | 2,644583 | +0,10% |
| 2022-08-18 | 2,682723 | +1,44% |
| 2022-08-17 | 2,688597 | +0,22% |
| 2022-08-16 | 2,694081 | +0,20% |
| 2022-08-15 | 2,712953 | +0,70% |
| 2022-08-12 | 2,716494 | +0,13% |
| 2022-08-11 | 2,692892 | -0,87% |
| 2022-08-10 | 2,676811 | -0,60% |
| 2022-08-09 | 2,676540 | -0,01% |
| 2022-08-08 | 2,686243 | +0,36% |
| 2022-08-05 | 2,680031 | -0,23% |
| 2022-08-04 | 2,666739 | -0,50% |
| 2022-08-03 | 2,669819 | +0,12% |
| 2022-08-02 | 2,672870 | +0,11% |
| 2022-08-01 | 2,678127 | +0,20% |
| 2022-07-29 | 2,647341 | -1,15% |
| 2022-07-28 | 2,635754 | -0,44% |
| 2022-07-27 | 2,642609 | +0,26% |
| 2022-07-26 | 2,642988 | +0,01% |
| 2022-07-25 | 2,653464 | +0,40% |
| 2022-07-22 | 2,635435 | -0,68% |
| 2022-07-21 | 2,605810 | -1,12% |
| 2022-07-20 | 2,616460 | +0,41% |
| 2022-07-19 | 2,592810 | -0,90% |
| 2022-07-18 | 2,594583 | +0,07% |
| 2022-07-15 | 2,585722 | -0,34% |
| 2022-07-14 | 2,585850 | +0,00% |
| 2022-07-13 | 2,598399 | +0,49% |
| 2022-07-12 | 2,626012 | +1,06% |
| 2022-07-11 | 2,651790 | +0,98% |
| 2022-07-08 | 2,645024 | -0,26% |
| 2022-07-07 | 2,626980 | -0,68% |
| 2022-07-06 | 2,663797 | +1,40% |
| 2022-07-05 | 2,693044 | +1,10% |
| 2022-07-04 | 2,718834 | +0,96% |
| 2022-07-01 | 2,720641 | +0,07% |
| 2022-06-30 | 2,722896 | +0,08% |
| 2022-06-29 | 2,699486 | -0,86% |
| 2022-06-28 | 2,694139 | -0,20% |
| 2022-06-27 | 2,703080 | +0,33% |
| 2022-06-24 | 2,740891 | +1,40% |
| 2022-06-23 | 2,728085 | -0,47% |
| 2022-06-22 | 2,699150 | -1,06% |
| 2022-06-21 | 2,677804 | -0,79% |
| 2022-06-20 | 2,682737 | +0,18% |
| 2022-06-17 | 2,684713 | +0,07% |
| 2022-06-16 | 2,678429 | -0,23% |
| 2022-06-15 | 2,690213 | +0,44% |
| 2022-06-14 | 2,714929 | +0,92% |
| 2022-06-13 | 2,719678 | +0,17% |
| 2022-06-10 | 2,790102 | +2,59% |
| 2022-06-09 | 2,809813 | +0,71% |
| 2022-06-08 | 2,831074 | +0,76% |
| 2022-06-07 | 2,837130 | +0,21% |
| 2022-06-03 | 2,840602 | +0,12% |
| 2022-06-02 | 2,838612 | -0,07% |
| 2022-06-01 | 2,834787 | -0,13% |
| 2022-05-31 | 2,839376 | +0,16% |
| 2022-05-30 | 2,836800 | -0,09% |
| 2022-05-27 | 2,845843 | +0,32% |
| 2022-05-26 | 2,845308 | -0,02% |
| 2022-05-25 | 2,866996 | +0,76% |
| 2022-05-24 | 2,856479 | -0,37% |
| 2022-05-23 | 2,858999 | +0,09% |
| 2022-05-20 | 2,835227 | -0,83% |
| 2022-05-19 | 2,809873 | -0,89% |
| 2022-05-18 | 2,800352 | -0,34% |
| 2022-05-17 | 2,800372 | +0,00% |
| 2022-05-16 | 2,799715 | -0,02% |
| 2022-05-13 | 2,799488 | -0,01% |
| 2022-05-12 | 2,800198 | +0,03% |
| 2022-05-11 | 2,788361 | -0,42% |
| 2022-05-10 | 2,781788 | -0,24% |
| 2022-05-09 | 2,797424 | +0,56% |
| 2022-05-06 | 2,802205 | +0,17% |
| 2022-05-05 | 2,813334 | +0,40% |
| 2022-05-04 | 2,805019 | -0,30% |
| 2022-05-03 | 2,808892 | +0,14% |
| 2022-05-02 | 2,836866 | +1,00% |
| 2022-04-29 | 2,840190 | +0,12% |
| 2022-04-28 | 2,855990 | +0,56% |
| 2022-04-27 | 2,848844 | -0,25% |
| 2022-04-26 | 2,850182 | +0,05% |
| 2022-04-25 | 2,852707 | +0,09% |
| 2022-04-22 | 2,845313 | -0,26% |
| 2022-04-21 | 2,848636 | +0,12% |
| 2022-04-20 | 2,857346 | +0,31% |
| 2022-04-19 | 2,858997 | +0,06% |
| 2022-04-14 | 2,868639 | +0,34% |
| 2022-04-13 | 2,854860 | -0,48% |
| 2022-04-12 | 2,843403 | -0,40% |
| 2022-04-11 | 2,828854 | -0,51% |
| 2022-04-08 | 2,838359 | +0,34% |
| 2022-04-07 | 2,866777 | +1,00% |
| 2022-04-06 | 2,874689 | +0,28% |
| 2022-04-05 | 2,914289 | +1,38% |
| 2022-04-04 | 2,926122 | +0,41% |
| 2022-04-01 | 2,917359 | -0,30% |
| 2022-03-31 | 2,933254 | +0,54% |
| 2022-03-30 | 2,898168 | -1,20% |
| 2022-03-29 | 2,887197 | -0,38% |
| 2022-03-28 | 2,868194 | -0,66% |
| 2022-03-25 | 2,883017 | +0,52% |
| 2022-03-24 | 2,872715 | -0,36% |
| 2022-03-23 | 2,890533 | +0,62% |
| 2022-03-22 | 2,904762 | +0,49% |
| 2022-03-21 | 2,928633 | +0,82% |
| 2022-03-18 | 2,954174 | +0,87% |
| 2022-03-17 | 2,953546 | -0,02% |
| 2022-03-16 | 2,935792 | -0,60% |
| 2022-03-11 | 2,936292 | +0,02% |
| 2022-03-10 | 2,957236 | +0,71% |
| 2022-03-09 | 2,957583 | +0,01% |
| 2022-03-08 | 2,942682 | -0,50% |
| 2022-03-07 | 2,935010 | -0,26% |
| 2022-03-04 | 2,993006 | +1,98% |
| 2022-03-03 | 3,018922 | +0,87% |
| 2022-03-02 | 3,010495 | -0,28% |
| 2022-03-01 | 3,027686 | +0,57% |
| 2022-02-28 | 3,034914 | +0,24% |
| 2022-02-25 | 3,045831 | +0,36% |
| 2022-02-24 | 3,062399 | +0,54% |
| 2022-02-23 | 3,091462 | +0,95% |
| 2022-02-22 | 3,089272 | -0,07% |
| 2022-02-21 | 3,095499 | +0,20% |
| 2022-02-18 | 3,096695 | +0,04% |
| 2022-02-17 | 3,094667 | -0,07% |
| 2022-02-16 | 3,086285 | -0,27% |
| 2022-02-15 | 3,083403 | -0,09% |
| 2022-02-14 | 3,087403 | +0,13% |
| 2022-02-11 | 3,098046 | +0,34% |
| 2022-02-10 | 3,112653 | +0,47% |
| 2022-02-09 | 3,121291 | +0,28% |
| 2022-02-08 | 3,109835 | -0,37% |
| 2022-02-07 | 3,095379 | -0,46% |
| 2022-02-04 | 3,088394 | -0,23% |
| 2022-02-03 | 3,079035 | -0,30% |
| 2022-02-02 | 3,078764 | -0,01% |
| 2022-02-01 | 3,080771 | +0,07% |
| 2022-01-31 | 3,084232 | +0,11% |
| 2022-01-28 | 3,083500 | -0,02% |
| 2022-01-27 | 3,093895 | +0,34% |
| 2022-01-26 | 3,110684 | +0,54% |
| 2022-01-25 | 3,100319 | -0,33% |
| 2022-01-24 | 3,101776 | +0,05% |
| 2022-01-21 | 3,108666 | +0,22% |
| 2022-01-20 | 3,096847 | -0,38% |
| 2022-01-19 | 3,087570 | -0,30% |
| 2022-01-18 | 3,096701 | +0,30% |
| 2022-01-17 | 3,110245 | +0,44% |
| 2022-01-14 | 3,119017 | +0,28% |
| 2022-01-13 | 3,122243 | +0,10% |
| 2022-01-12 | 3,120014 | -0,07% |
| 2022-01-11 | 3,112448 | -0,24% |
| 2022-01-10 | 3,102956 | -0,30% |
| 2022-01-07 | 3,102684 | -0,01% |
| 2022-01-06 | 3,103775 | +0,04% |
| 2022-01-05 | 3,107934 | +0,13% |
| 2022-01-04 | 3,101654 | -0,20% |
| 2022-01-03 | 3,131453 | +0,96% |
| 2021-12-31 | 3,128689 | -0,09% |
| 2021-12-30 | 3,128687 | 0,00% |
| 2021-12-29 | 3,147508 | +0,60% |
| 2021-12-28 | 3,146050 | -0,05% |
| 2021-12-27 | 3,145280 | -0,02% |
| 2021-12-23 | 3,134630 | -0,34% |
| 2021-12-22 | 3,133738 | -0,03% |
| 2021-12-21 | 3,134761 | +0,03% |
| 2021-12-20 | 3,134003 | -0,02% |
| 2021-12-17 | 3,141290 | +0,23% |
| 2021-12-16 | 3,140973 | -0,01% |
| 2021-12-15 | 3,124253 | -0,53% |
| 2021-12-14 | 3,144296 | +0,64% |
| 2021-12-13 | 3,165703 | +0,68% |
| 2021-12-10 | 3,175390 | +0,31% |
| 2021-12-09 | 3,153367 | -0,69% |
| 2021-12-08 | 3,143964 | -0,30% |
| 2021-12-07 | 3,149396 | +0,17% |
| 2021-12-06 | 3,156153 | +0,21% |
| 2021-12-03 | 3,129856 | -0,83% |
| 2021-12-02 | 3,118551 | -0,36% |
| 2021-12-01 | 3,130610 | +0,39% |
| 2021-11-30 | 3,147827 | +0,55% |
| 2021-11-29 | 3,141852 | -0,19% |
| 2021-11-26 | 3,154194 | +0,39% |
| 2021-11-25 | 3,142212 | -0,38% |
| 2021-11-24 | 3,131643 | -0,34% |
| 2021-11-23 | 3,110843 | -0,66% |
| 2021-11-22 | 3,147319 | +1,17% |
| 2021-11-19 | 3,170495 | +0,74% |
| 2021-11-18 | 3,171466 | +0,03% |
| 2021-11-17 | 3,192209 | +0,65% |
| 2021-11-16 | 3,209313 | +0,54% |
| 2021-11-15 | 3,219300 | +0,31% |
| 2021-11-12 | 3,225558 | +0,19% |
| 2021-11-11 | 3,231582 | +0,19% |
| 2021-11-10 | 3,228529 | -0,09% |
| 2021-11-09 | 3,230449 | +0,06% |
| 2021-11-08 | 3,233536 | +0,10% |
| 2021-11-05 | 3,232133 | -0,04% |
| 2021-11-04 | 3,242553 | +0,32% |
| 2021-11-03 | 3,243120 | +0,02% |
| 2021-11-02 | 3,235046 | -0,25% |
| 2021-10-29 | 3,233823 | -0,04% |
| 2021-10-28 | 3,244924 | +0,34% |
| 2021-10-27 | 3,245842 | +0,03% |
| 2021-10-26 | 3,240923 | -0,15% |
| 2021-10-25 | 3,244926 | +0,12% |
| 2021-10-22 | 3,247697 | +0,09% |
| 2021-10-21 | 3,250477 | +0,09% |
| 2021-10-20 | 3,247513 | -0,09% |
| 2021-10-19 | 3,246092 | -0,04% |
| 2021-10-18 | 3,247477 | +0,04% |
| 2021-10-15 | 3,266614 | +0,59% |
| 2021-10-14 | 3,271088 | +0,14% |
| 2021-10-13 | 3,272910 | +0,06% |
| 2021-10-12 | 3,281587 | +0,27% |
| 2021-10-11 | 3,286505 | +0,15% |
| 2021-10-08 | 3,288609 | +0,06% |
| 2021-10-07 | 3,289129 | +0,02% |
| 2021-10-06 | 3,285824 | -0,10% |
| 2021-10-05 | 3,289970 | +0,13% |
| 2021-10-04 | 3,288725 | -0,04% |
| 2021-10-01 | 3,306987 | +0,56% |
| 2021-09-30 | 3,327818 | +0,63% |
| 2021-09-29 | 3,326703 | -0,03% |
| 2021-09-28 | 3,319064 | -0,23% |
| 2021-09-27 | 3,336516 | +0,53% |
| 2021-09-24 | 3,337909 | +0,04% |
| 2021-09-23 | 3,344181 | +0,19% |
| 2021-09-22 | 3,342543 | -0,05% |
| 2021-09-21 | 3,332929 | -0,29% |
| 2021-09-20 | 3,334588 | +0,05% |
| 2021-09-17 | 3,334472 | 0,00% |
| 2021-09-16 | 3,342622 | +0,24% |
| 2021-09-15 | 3,343464 | +0,03% |
| 2021-09-14 | 3,341356 | -0,06% |
| 2021-09-13 | 3,344674 | +0,10% |
| 2021-09-10 | 3,342401 | -0,07% |
| 2021-09-09 | 3,338690 | -0,11% |
| 2021-09-08 | 3,337370 | -0,04% |
| 2021-09-07 | 3,341530 | +0,12% |
| 2021-09-06 | 3,345888 | +0,13% |
| 2021-09-03 | 3,349681 | +0,11% |
| 2021-09-02 | 3,349081 | -0,02% |
| 2021-09-01 | 3,349362 | +0,01% |
| 2021-08-31 | 3,364703 | +0,46% |
| 2021-08-30 | 3,362383 | -0,07% |
| 2021-08-27 | 3,362112 | -0,01% |
| 2021-08-26 | 3,366489 | +0,13% |
| 2021-08-25 | 3,381959 | +0,46% |
| 2021-08-24 | 3,387850 | +0,17% |
| 2021-08-23 | 3,394127 | +0,19% |
| 2021-08-19 | 3,397588 | +0,10% |
| 2021-08-18 | 3,398123 | +0,02% |
| 2021-08-17 | 3,398929 | +0,02% |
| 2021-08-16 | 3,395294 | -0,11% |
| 2021-08-13 | 3,393084 | -0,07% |
| 2021-08-12 | 3,391065 | -0,06% |
| 2021-08-11 | 3,396532 | +0,16% |
| 2021-08-10 | 3,400464 | +0,12% |
| 2021-08-09 | 3,401391 | +0,03% |
| 2021-08-06 | 3,403393 | +0,06% |
| 2021-08-05 | 3,407237 | +0,11% |
| 2021-08-04 | 3,408608 | +0,04% |
| 2021-08-03 | 3,405176 | -0,10% |
| 2021-08-02 | 3,404546 | -0,02% |
| 2021-07-30 | 3,402500 | -0,06% |
| 2021-07-29 | 3,400975 | -0,04% |
| 2021-07-28 | 3,402494 | +0,04% |
| 2021-07-27 | 3,405146 | +0,08% |
| 2021-07-26 | 3,406039 | +0,03% |
| 2021-07-23 | 3,404210 | -0,05% |
| 2021-07-22 | 3,400869 | -0,10% |
| 2021-07-21 | 3,401553 | +0,02% |
| 2021-07-20 | 3,401906 | +0,01% |
| 2021-07-19 | 3,397294 | -0,14% |
| 2021-07-16 | 3,393934 | -0,10% |
| 2021-07-15 | 3,394721 | +0,02% |
| 2021-07-14 | 3,392525 | -0,06% |
| 2021-07-13 | 3,393666 | +0,03% |
| 2021-07-12 | 3,389895 | -0,11% |
| 2021-07-09 | 3,389637 | -0,01% |
| 2021-07-08 | 3,389283 | -0,01% |
| 2021-07-07 | 3,385443 | -0,11% |
| 2021-07-06 | 3,384392 | -0,03% |
| 2021-07-05 | 3,385247 | +0,03% |
| 2021-07-02 | 3,384841 | -0,01% |
| 2021-07-01 | 3,379833 | -0,15% |
| 2021-06-30 | 3,389819 | +0,30% |
| 2021-06-29 | 3,380922 | -0,26% |
| 2021-06-28 | 3,381091 | +0,00% |
| 2021-06-25 | 3,384817 | +0,11% |
| 2021-06-24 | 3,382689 | -0,06% |
| 2021-06-23 | 3,382330 | -0,01% |
| 2021-06-22 | 3,377285 | -0,15% |
| 2021-06-21 | 3,379134 | +0,05% |
| 2021-06-18 | 3,385741 | +0,20% |
| 2021-06-17 | 3,382917 | -0,08% |
| 2021-06-16 | 3,382013 | -0,03% |
| 2021-06-15 | 3,384628 | +0,08% |
| 2021-06-14 | 3,395480 | +0,32% |
| 2021-06-11 | 3,398009 | +0,07% |
| 2021-06-10 | 3,387915 | -0,30% |
| 2021-06-09 | 3,388118 | +0,01% |
| 2021-06-08 | 3,384876 | -0,10% |
| 2021-06-07 | 3,382784 | -0,06% |
| 2021-06-04 | 3,383421 | +0,02% |
| 2021-06-03 | 3,383293 | 0,00% |
| 2021-06-02 | 3,376866 | -0,19% |
| 2021-06-01 | 3,378495 | +0,05% |
| 2021-05-31 | 3,380736 | +0,07% |
| 2021-05-28 | 3,379476 | -0,04% |
| 2021-05-27 | 3,381735 | +0,07% |
| 2021-05-26 | 3,389506 | +0,23% |
| 2021-05-25 | 3,375372 | -0,42% |
| 2021-05-21 | 3,364588 | -0,32% |
| 2021-05-20 | 3,361408 | -0,09% |
| 2021-05-19 | 3,347253 | -0,42% |
| 2021-05-18 | 3,347907 | +0,02% |
| 2021-05-17 | 3,365469 | +0,52% |
| 2021-05-14 | 3,382541 | +0,51% |
| 2021-05-13 | 3,383830 | +0,04% |
| 2021-05-12 | 3,408819 | +0,74% |
| 2021-05-11 | 3,416646 | +0,23% |
| 2021-05-10 | 3,428183 | +0,34% |
| 2021-05-07 | 3,428203 | +0,00% |
| 2021-05-06 | 3,427816 | -0,01% |
| 2021-05-05 | 3,428200 | +0,01% |
| 2021-05-04 | 3,426838 | -0,04% |
| 2021-05-03 | 3,426065 | -0,02% |
| 2021-04-30 | 3,428554 | +0,07% |
| 2021-04-29 | 3,428236 | -0,01% |
| 2021-04-28 | 3,428457 | +0,01% |
| 2021-04-27 | 3,431263 | +0,08% |
| 2021-04-26 | 3,429363 | -0,06% |
| 2021-04-23 | 3,428973 | -0,01% |
| 2021-04-22 | 3,427555 | -0,04% |
| 2021-04-21 | 3,425967 | -0,05% |
| 2021-04-20 | 3,425476 | -0,01% |
| 2021-04-19 | 3,434430 | +0,26% |
| 2021-04-16 | 3,427116 | -0,21% |
| 2021-04-15 | 3,423100 | -0,12% |
| 2021-04-14 | 3,414780 | -0,24% |
| 2021-04-13 | 3,403299 | -0,34% |
| 2021-04-12 | 3,404515 | +0,04% |
| 2021-04-09 | 3,400999 | -0,10% |
| 2021-04-08 | 3,399504 | -0,04% |
| 2021-04-07 | 3,400911 | +0,04% |
| 2021-04-06 | 3,395158 | -0,17% |
| 2021-04-01 | 3,395785 | +0,02% |
| 2021-03-31 | 3,398404 | +0,08% |
| 2021-03-30 | 3,398182 | -0,01% |
| 2021-03-29 | 3,409380 | +0,33% |
| 2021-03-26 | 3,405614 | -0,11% |
| 2021-03-25 | 3,410033 | +0,13% |
| 2021-03-24 | 3,409291 | -0,02% |
| 2021-03-23 | 3,408088 | -0,04% |
| 2021-03-22 | 3,398952 | -0,27% |
| 2021-03-19 | 3,390461 | -0,25% |
| 2021-03-18 | 3,385457 | -0,15% |
| 2021-03-17 | 3,385586 | +0,00% |
| 2021-03-16 | 3,384520 | -0,03% |
| 2021-03-12 | 3,387167 | +0,08% |
| 2021-03-11 | 3,392862 | +0,17% |
| 2021-03-10 | 3,378480 | -0,42% |
| 2021-03-09 | 3,376049 | -0,07% |
| 2021-03-08 | 3,367994 | -0,24% |
| 2021-03-05 | 3,390483 | +0,67% |
| 2021-03-04 | 3,399579 | +0,27% |
| 2021-03-03 | 3,404490 | +0,14% |
| 2021-03-02 | 3,403410 | -0,03% |
| 2021-03-01 | 3,399369 | -0,12% |
| 2021-02-26 | 3,387557 | -0,35% |
| 2021-02-25 | 3,378243 | -0,27% |
| 2021-02-24 | 3,407362 | +0,86% |
| 2021-02-23 | 3,410141 | +0,08% |
| 2021-02-22 | 3,420121 | +0,29% |
| 2021-02-19 | 3,426365 | +0,18% |
| 2021-02-18 | 3,428531 | +0,06% |
| 2021-02-17 | 3,433832 | +0,15% |
| 2021-02-16 | 3,435362 | +0,04% |
| 2021-02-15 | 3,435246 | 0,00% |
| 2021-02-12 | 3,455419 | +0,59% |
| 2021-02-11 | 3,458539 | +0,09% |
| 2021-02-10 | 3,452807 | -0,17% |
| 2021-02-09 | 3,450875 | -0,06% |
| 2021-02-08 | 3,446592 | -0,12% |
| 2021-02-05 | 3,446845 | +0,01% |
| 2021-02-04 | 3,454143 | +0,21% |
| 2021-02-03 | 3,450301 | -0,11% |
| 2021-02-02 | 3,450615 | +0,01% |
| 2021-02-01 | 3,457099 | +0,19% |
| 2021-01-29 | 3,458371 | +0,04% |
| 2021-01-28 | 3,462741 | +0,13% |
| 2021-01-27 | 3,462104 | -0,02% |
| 2021-01-26 | 3,463006 | +0,03% |
| 2021-01-25 | 3,460857 | -0,06% |
| 2021-01-22 | 3,455597 | -0,15% |
| 2021-01-21 | 3,447703 | -0,23% |
| 2021-01-20 | 3,443815 | -0,11% |
| 2021-01-19 | 3,444391 | +0,02% |
| 2021-01-18 | 3,445985 | +0,05% |
| 2021-01-15 | 3,443027 | -0,09% |
| 2021-01-14 | 3,448866 | +0,17% |
| 2021-01-13 | 3,446814 | -0,06% |
| 2021-01-12 | 3,440125 | -0,19% |
| 2021-01-11 | 3,446947 | +0,20% |
| 2021-01-08 | 3,454714 | +0,23% |
| 2021-01-07 | 3,458884 | +0,12% |
| 2021-01-06 | 3,463744 | +0,14% |
| 2021-01-05 | 3,469688 | +0,17% |
| 2021-01-04 | 3,468256 | -0,04% |
| 2020-12-31 | 3,463140 | -0,15% |
| 2020-12-30 | 3,462851 | -0,01% |
| 2020-12-29 | 3,458794 | -0,12% |
| 2020-12-28 | 3,459513 | +0,02% |
| 2020-12-23 | 3,458990 | -0,02% |
| 2020-12-22 | 3,457515 | -0,04% |
| 2020-12-21 | 3,458512 | +0,03% |
| 2020-12-18 | 3,456656 | -0,05% |
| 2020-12-17 | 3,455025 | -0,05% |
| 2020-12-16 | 3,454905 | 0,00% |
| 2020-12-15 | 3,455709 | +0,02% |
| 2020-12-14 | 3,442050 | -0,40% |
| 2020-12-11 | 3,441305 | -0,02% |
| 2020-12-10 | 3,438286 | -0,09% |
| 2020-12-09 | 3,437716 | -0,02% |
| 2020-12-08 | 3,433894 | -0,11% |
| 2020-12-07 | 3,432295 | -0,05% |
| 2020-12-04 | 3,432712 | +0,01% |
| 2020-12-03 | 3,433255 | +0,02% |
| 2020-12-02 | 3,437831 | +0,13% |
| 2020-12-01 | 3,440441 | +0,08% |
| 2020-11-30 | 3,442867 | +0,07% |
| 2020-11-27 | 3,440884 | -0,06% |
| 2020-11-26 | 3,438818 | -0,06% |
| 2020-11-25 | 3,440054 | +0,04% |
| 2020-11-24 | 3,441094 | +0,03% |
| 2020-11-23 | 3,441719 | +0,02% |
| 2020-11-20 | 3,441744 | +0,00% |
| 2020-11-19 | 3,439964 | -0,05% |
| 2020-11-18 | 3,440404 | +0,01% |
| 2020-11-17 | 3,441186 | +0,02% |
| 2020-11-16 | 3,441194 | +0,00% |
| 2020-11-13 | 3,442673 | +0,04% |
| 2020-11-12 | 3,436743 | -0,17% |
| 2020-11-11 | 3,431171 | -0,16% |
| 2020-11-10 | 3,432740 | +0,05% |
| 2020-11-09 | 3,436263 | +0,10% |
| 2020-11-06 | 3,439239 | +0,09% |
| 2020-11-05 | 3,440742 | +0,04% |
| 2020-11-04 | 3,426795 | -0,41% |
| 2020-11-03 | 3,422306 | -0,13% |
| 2020-11-02 | 3,414035 | -0,24% |
| 2020-10-30 | 3,418652 | +0,14% |
| 2020-10-29 | 3,410253 | -0,25% |
| 2020-10-28 | 3,413011 | +0,08% |
| 2020-10-27 | 3,404555 | -0,25% |
| 2020-10-26 | 3,402503 | -0,06% |
| 2020-10-22 | 3,402746 | +0,01% |
| 2020-10-21 | 3,404699 | +0,06% |
| 2020-10-20 | 3,410626 | +0,17% |
| 2020-10-19 | 3,414681 | +0,12% |
| 2020-10-16 | 3,415895 | +0,04% |
| 2020-10-15 | 3,415496 | -0,01% |