Aktuális árfolyam
3,6097
2025-10-13
Eszközérték
368 M
Forint
Hozam (3 hónap)
+2,08%
Évesített hozam
+8,44%
Maximum ár
3,6097
Minimum ár
3,5211
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,609666 | - |
| 2025-10-10 | 3,607386 | -0,06% |
| 2025-10-09 | 3,604187 | -0,09% |
| 2025-10-08 | 3,602356 | -0,05% |
| 2025-10-07 | 3,601452 | -0,03% |
| 2025-10-06 | 3,596516 | -0,14% |
| 2025-10-03 | 3,594471 | -0,06% |
| 2025-10-02 | 3,596122 | +0,05% |
| 2025-10-01 | 3,591119 | -0,14% |
| 2025-09-30 | 3,592617 | +0,04% |
| 2025-09-29 | 3,589729 | -0,08% |
| 2025-09-26 | 3,585853 | -0,11% |
| 2025-09-25 | 3,590201 | +0,12% |
| 2025-09-24 | 3,590587 | +0,01% |
| 2025-09-23 | 3,591551 | +0,03% |
| 2025-09-22 | 3,587346 | -0,12% |
| 2025-09-19 | 3,580604 | -0,19% |
| 2025-09-18 | 3,583385 | +0,08% |
| 2025-09-17 | 3,577363 | -0,17% |
| 2025-09-16 | 3,572296 | -0,14% |
| 2025-09-15 | 3,567346 | -0,14% |
| 2025-09-12 | 3,561386 | -0,17% |
| 2025-09-11 | 3,558785 | -0,07% |
| 2025-09-10 | 3,555084 | -0,10% |
| 2025-09-09 | 3,558003 | +0,08% |
| 2025-09-08 | 3,555993 | -0,06% |
| 2025-09-05 | 3,548043 | -0,22% |
| 2025-09-04 | 3,545967 | -0,06% |
| 2025-09-03 | 3,543869 | -0,06% |
| 2025-09-02 | 3,544189 | +0,01% |
| 2025-09-01 | 3,548435 | +0,12% |
| 2025-08-29 | 3,548648 | +0,01% |
| 2025-08-28 | 3,549963 | +0,04% |
| 2025-08-27 | 3,551338 | +0,04% |
| 2025-08-26 | 3,553533 | +0,06% |
| 2025-08-25 | 3,554957 | +0,04% |
| 2025-08-22 | 3,549258 | -0,16% |
| 2025-08-21 | 3,552201 | +0,08% |
| 2025-08-19 | 3,554739 | +0,07% |
| 2025-08-18 | 3,555455 | +0,02% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | -0,03% |
| 2025-08-13 | 3,552725 | -0,08% |
| 2025-08-12 | 3,551720 | -0,03% |
| 2025-08-11 | 3,557354 | +0,16% |
| 2025-08-08 | 3,553706 | -0,10% |
| 2025-08-07 | 3,545607 | -0,23% |
| 2025-08-06 | 3,537110 | -0,24% |
| 2025-08-05 | 3,538459 | +0,04% |
| 2025-08-04 | 3,537470 | -0,03% |
| 2025-08-01 | 3,521428 | -0,45% |
| 2025-07-31 | 3,521125 | -0,01% |
| 2025-07-30 | 3,532595 | +0,33% |
| 2025-07-29 | 3,532751 | +0,00% |
| 2025-07-28 | 3,536115 | +0,10% |
| 2025-07-25 | 3,532001 | -0,12% |
| 2025-07-24 | 3,535337 | +0,09% |
| 2025-07-23 | 3,539086 | +0,11% |
| 2025-07-22 | 3,537210 | -0,05% |
| 2025-07-21 | 3,538797 | +0,04% |
| 2025-07-18 | 3,532384 | -0,18% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | +0,02% |
| 2025-07-15 | 3,536043 | +0,11% |