Aktuális árfolyam
3,6097
2025-10-13
Eszközérték
368 M
Forint
Hozam (6 hónap)
+4,19%
Évesített hozam
+8,46%
Maximum ár
3,6097
Minimum ár
3,4644
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,609666 | - |
| 2025-10-10 | 3,607386 | -0,06% |
| 2025-10-09 | 3,604187 | -0,09% |
| 2025-10-08 | 3,602356 | -0,05% |
| 2025-10-07 | 3,601452 | -0,03% |
| 2025-10-06 | 3,596516 | -0,14% |
| 2025-10-03 | 3,594471 | -0,06% |
| 2025-10-02 | 3,596122 | +0,05% |
| 2025-10-01 | 3,591119 | -0,14% |
| 2025-09-30 | 3,592617 | +0,04% |
| 2025-09-29 | 3,589729 | -0,08% |
| 2025-09-26 | 3,585853 | -0,11% |
| 2025-09-25 | 3,590201 | +0,12% |
| 2025-09-24 | 3,590587 | +0,01% |
| 2025-09-23 | 3,591551 | +0,03% |
| 2025-09-22 | 3,587346 | -0,12% |
| 2025-09-19 | 3,580604 | -0,19% |
| 2025-09-18 | 3,583385 | +0,08% |
| 2025-09-17 | 3,577363 | -0,17% |
| 2025-09-16 | 3,572296 | -0,14% |
| 2025-09-15 | 3,567346 | -0,14% |
| 2025-09-12 | 3,561386 | -0,17% |
| 2025-09-11 | 3,558785 | -0,07% |
| 2025-09-10 | 3,555084 | -0,10% |
| 2025-09-09 | 3,558003 | +0,08% |
| 2025-09-08 | 3,555993 | -0,06% |
| 2025-09-05 | 3,548043 | -0,22% |
| 2025-09-04 | 3,545967 | -0,06% |
| 2025-09-03 | 3,543869 | -0,06% |
| 2025-09-02 | 3,544189 | +0,01% |
| 2025-09-01 | 3,548435 | +0,12% |
| 2025-08-29 | 3,548648 | +0,01% |
| 2025-08-28 | 3,549963 | +0,04% |
| 2025-08-27 | 3,551338 | +0,04% |
| 2025-08-26 | 3,553533 | +0,06% |
| 2025-08-25 | 3,554957 | +0,04% |
| 2025-08-22 | 3,549258 | -0,16% |
| 2025-08-21 | 3,552201 | +0,08% |
| 2025-08-19 | 3,554739 | +0,07% |
| 2025-08-18 | 3,555455 | +0,02% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | -0,03% |
| 2025-08-13 | 3,552725 | -0,08% |
| 2025-08-12 | 3,551720 | -0,03% |
| 2025-08-11 | 3,557354 | +0,16% |
| 2025-08-08 | 3,553706 | -0,10% |
| 2025-08-07 | 3,545607 | -0,23% |
| 2025-08-06 | 3,537110 | -0,24% |
| 2025-08-05 | 3,538459 | +0,04% |
| 2025-08-04 | 3,537470 | -0,03% |
| 2025-08-01 | 3,521428 | -0,45% |
| 2025-07-31 | 3,521125 | -0,01% |
| 2025-07-30 | 3,532595 | +0,33% |
| 2025-07-29 | 3,532751 | +0,00% |
| 2025-07-28 | 3,536115 | +0,10% |
| 2025-07-25 | 3,532001 | -0,12% |
| 2025-07-24 | 3,535337 | +0,09% |
| 2025-07-23 | 3,539086 | +0,11% |
| 2025-07-22 | 3,537210 | -0,05% |
| 2025-07-21 | 3,538797 | +0,04% |
| 2025-07-18 | 3,532384 | -0,18% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | +0,02% |
| 2025-07-15 | 3,536043 | +0,11% |
| 2025-07-14 | 3,532745 | -0,09% |
| 2025-07-11 | 3,531615 | -0,03% |
| 2025-07-10 | 3,535739 | +0,12% |
| 2025-07-09 | 3,530971 | -0,13% |
| 2025-07-08 | 3,529989 | -0,03% |
| 2025-07-07 | 3,535914 | +0,17% |
| 2025-07-04 | 3,534108 | -0,05% |
| 2025-07-03 | 3,531668 | -0,07% |
| 2025-07-02 | 3,530567 | -0,03% |
| 2025-07-01 | 3,536194 | +0,16% |
| 2025-06-30 | 3,526423 | -0,28% |
| 2025-06-27 | 3,524618 | -0,05% |
| 2025-06-26 | 3,525777 | +0,03% |
| 2025-06-25 | 3,518198 | -0,21% |
| 2025-06-24 | 3,520184 | +0,06% |
| 2025-06-23 | 3,510365 | -0,28% |
| 2025-06-20 | 3,509390 | -0,03% |
| 2025-06-19 | 3,513733 | +0,12% |
| 2025-06-18 | 3,513082 | -0,02% |
| 2025-06-17 | 3,514769 | +0,05% |
| 2025-06-16 | 3,509087 | -0,16% |
| 2025-06-13 | 3,502576 | -0,19% |
| 2025-06-12 | 3,504327 | +0,05% |
| 2025-06-11 | 3,503961 | -0,01% |
| 2025-06-10 | 3,513518 | +0,27% |
| 2025-06-06 | 3,506150 | -0,21% |
| 2025-06-05 | 3,509161 | +0,09% |
| 2025-06-04 | 3,510244 | +0,03% |
| 2025-06-03 | 3,511297 | +0,03% |
| 2025-06-02 | 3,508232 | -0,09% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | -0,14% |
| 2025-05-28 | 3,507436 | -0,03% |
| 2025-05-27 | 3,506607 | -0,02% |
| 2025-05-26 | 3,503455 | -0,09% |
| 2025-05-23 | 3,499450 | -0,11% |
| 2025-05-22 | 3,497984 | -0,04% |
| 2025-05-21 | 3,496371 | -0,05% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,22% |
| 2025-05-16 | 3,503638 | +0,21% |
| 2025-05-15 | 3,489265 | -0,41% |
| 2025-05-14 | 3,497251 | +0,23% |
| 2025-05-13 | 3,503268 | +0,17% |
| 2025-05-12 | 3,502293 | -0,03% |
| 2025-05-09 | 3,508319 | +0,17% |
| 2025-05-08 | 3,508380 | +0,00% |
| 2025-05-07 | 3,507278 | -0,03% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | +0,14% |
| 2025-04-30 | 3,512115 | +0,14% |
| 2025-04-29 | 3,511783 | -0,01% |
| 2025-04-28 | 3,511031 | -0,02% |
| 2025-04-25 | 3,495294 | -0,45% |
| 2025-04-24 | 3,490060 | -0,15% |
| 2025-04-23 | 3,487881 | -0,06% |
| 2025-04-22 | 3,485981 | -0,05% |
| 2025-04-17 | 3,467101 | -0,54% |
| 2025-04-16 | 3,464659 | -0,07% |
| 2025-04-15 | 3,464388 | -0,01% |