Aktuális árfolyam
1,9346
2026-06-10
Eszközérték
6 M
Forint
Hozam (6 hónap)
+12,62%
Évesített hozam (CAGR)
+27,25%
Maximum ár
1,9707
Minimum ár
1,6974
Volatilitás
11,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,934611 | -0,28% |
| 2026-06-09 | 1,940086 | +0,02% |
| 2026-06-08 | 1,939637 | -0,42% |
| 2026-06-05 | 1,947777 | -0,44% |
| 2026-06-04 | 1,956439 | -0,06% |
| 2026-06-03 | 1,957672 | -0,66% |
| 2026-06-02 | 1,970664 | +0,13% |
| 2026-06-01 | 1,968142 | +0,07% |
| 2026-05-29 | 1,966843 | +0,27% |
| 2026-05-28 | 1,961584 | -0,01% |
| 2026-05-27 | 1,961747 | +0,50% |
| 2026-05-26 | 1,951914 | +0,88% |
| 2026-05-22 | 1,934842 | +0,29% |
| 2026-05-21 | 1,929240 | +0,24% |
| 2026-05-20 | 1,924568 | +0,09% |
| 2026-05-19 | 1,922826 | -0,08% |
| 2026-05-18 | 1,924459 | -0,14% |
| 2026-05-15 | 1,927093 | -0,65% |
| 2026-05-14 | 1,939755 | +0,45% |
| 2026-05-13 | 1,931133 | -0,31% |
| 2026-05-12 | 1,937117 | -0,67% |
| 2026-05-11 | 1,950256 | +0,14% |
| 2026-05-08 | 1,947444 | +0,32% |
| 2026-05-07 | 1,941252 | +0,54% |
| 2026-05-06 | 1,930888 | +1,53% |
| 2026-05-05 | 1,901803 | -0,19% |
| 2026-05-04 | 1,905492 | +0,92% |
| 2026-04-30 | 1,888103 | -0,29% |
| 2026-04-29 | 1,893540 | +0,20% |
| 2026-04-28 | 1,889828 | -0,62% |
| 2026-04-27 | 1,901640 | +0,89% |
| 2026-04-24 | 1,884785 | -0,33% |
| 2026-04-23 | 1,891077 | -0,57% |
| 2026-04-22 | 1,902002 | -0,57% |
| 2026-04-21 | 1,912951 | +0,05% |
| 2026-04-20 | 1,912000 | +0,21% |
| 2026-04-17 | 1,908070 | +0,87% |
| 2026-04-16 | 1,891626 | -0,10% |
| 2026-04-15 | 1,893611 | +0,28% |
| 2026-04-14 | 1,888302 | +0,91% |
| 2026-04-13 | 1,871194 | +2,56% |
| 2026-04-10 | 1,824550 | +0,73% |
| 2026-04-09 | 1,811267 | -0,17% |
| 2026-04-08 | 1,814408 | +1,78% |
| 2026-04-07 | 1,782616 | +0,13% |
| 2026-04-02 | 1,780228 | -0,14% |
| 2026-04-01 | 1,782691 | +1,49% |
| 2026-03-31 | 1,756495 | +1,25% |
| 2026-03-30 | 1,734725 | +0,01% |
| 2026-03-27 | 1,734597 | -0,58% |
| 2026-03-26 | 1,744632 | +0,04% |
| 2026-03-25 | 1,744003 | +0,97% |
| 2026-03-24 | 1,727225 | +0,78% |
| 2026-03-23 | 1,713920 | -0,07% |
| 2026-03-20 | 1,715143 | -0,36% |
| 2026-03-19 | 1,721257 | -1,52% |
| 2026-03-18 | 1,747896 | +0,04% |
| 2026-03-17 | 1,747232 | +0,42% |
| 2026-03-16 | 1,739839 | +0,39% |
| 2026-03-13 | 1,733145 | -1,19% |
| 2026-03-12 | 1,753986 | -0,12% |
| 2026-03-11 | 1,756117 | -0,88% |
| 2026-03-10 | 1,771726 | +3,45% |
| 2026-03-09 | 1,712688 | -1,57% |
| 2026-03-06 | 1,740074 | -1,18% |
| 2026-03-05 | 1,760772 | -0,27% |
| 2026-03-04 | 1,765567 | +0,18% |
| 2026-03-03 | 1,762324 | -2,15% |
| 2026-03-02 | 1,801066 | -1,13% |
| 2026-02-27 | 1,821629 | -0,32% |
| 2026-02-26 | 1,827427 | +0,26% |
| 2026-02-25 | 1,822608 | +0,42% |
| 2026-02-24 | 1,814898 | +0,25% |
| 2026-02-23 | 1,810371 | -0,33% |
| 2026-02-20 | 1,816426 | +0,17% |
| 2026-02-19 | 1,813400 | -0,61% |
| 2026-02-18 | 1,824489 | +0,35% |
| 2026-02-17 | 1,818057 | -0,24% |
| 2026-02-16 | 1,822497 | +0,25% |
| 2026-02-13 | 1,818042 | +0,68% |
| 2026-02-12 | 1,805801 | -0,50% |
| 2026-02-11 | 1,814847 | -0,01% |
| 2026-02-10 | 1,814962 | -0,03% |
| 2026-02-09 | 1,815592 | +1,11% |
| 2026-02-06 | 1,795740 | +0,09% |
| 2026-02-05 | 1,794138 | -0,01% |
| 2026-02-04 | 1,794390 | +0,17% |
| 2026-02-03 | 1,791421 | +0,12% |
| 2026-02-02 | 1,789334 | +0,34% |
| 2026-01-30 | 1,783315 | -0,23% |
| 2026-01-29 | 1,787391 | -0,17% |
| 2026-01-28 | 1,790501 | +0,48% |
| 2026-01-27 | 1,781904 | +0,19% |
| 2026-01-26 | 1,778479 | +0,13% |
| 2026-01-23 | 1,776189 | +0,26% |
| 2026-01-22 | 1,771644 | +0,86% |
| 2026-01-21 | 1,756486 | +0,23% |
| 2026-01-20 | 1,752454 | -0,17% |
| 2026-01-19 | 1,755358 | -0,21% |
| 2026-01-16 | 1,759041 | -0,05% |
| 2026-01-15 | 1,759993 | +0,04% |
| 2026-01-14 | 1,759329 | +0,16% |
| 2026-01-13 | 1,756500 | -0,01% |
| 2026-01-12 | 1,756658 | -0,02% |
| 2026-01-11 | 1,757037 | +0,00% |
| 2026-01-10 | 1,757037 | +0,00% |
| 2026-01-09 | 1,757037 | +0,05% |
| 2026-01-08 | 1,756159 | -0,05% |
| 2026-01-07 | 1,756950 | +0,15% |
| 2026-01-06 | 1,754335 | +0,45% |
| 2026-01-05 | 1,746551 | +1,12% |
| 2025-12-31 | 1,727172 | +0,23% |
| 2025-12-30 | 1,723270 | +0,39% |
| 2025-12-29 | 1,716651 | +1,14% |
| 2025-12-23 | 1,697368 | -0,86% |
| 2025-12-22 | 1,712115 | +0,02% |
| 2025-12-19 | 1,711758 | +0,84% |
| 2025-12-18 | 1,697495 | -0,27% |
| 2025-12-17 | 1,702036 | -0,54% |
| 2025-12-16 | 1,711204 | -0,28% |
| 2025-12-15 | 1,716010 | -0,11% |
| 2025-12-14 | 1,717835 | +0,00% |
| 2025-12-13 | 1,717835 | +0,00% |
| 2025-12-12 | 1,717835 | – |