Aktuális árfolyam
1,6640
2025-10-10
Eszközérték
3 M
Forint
Hozam (3 év)
+56,69%
Évesített hozam
+18,95%
Maximum ár
1,6837
Minimum ár
1,0619
Volatilitás
9,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,663980 | - |
| 2025-10-09 | 1,667126 | +0,19% |
| 2025-10-08 | 1,666970 | -0,01% |
| 2025-10-07 | 1,671777 | +0,29% |
| 2025-10-06 | 1,683729 | +0,71% |
| 2025-10-03 | 1,682063 | -0,10% |
| 2025-10-02 | 1,678247 | -0,23% |
| 2025-10-01 | 1,675939 | -0,14% |
| 2025-09-30 | 1,664561 | -0,68% |
| 2025-09-29 | 1,667522 | +0,18% |
| 2025-09-26 | 1,666659 | -0,05% |
| 2025-09-25 | 1,671213 | +0,27% |
| 2025-09-24 | 1,673301 | +0,12% |
| 2025-09-23 | 1,674992 | +0,10% |
| 2025-09-22 | 1,672824 | -0,13% |
| 2025-09-19 | 1,672802 | 0,00% |
| 2025-09-18 | 1,679437 | +0,40% |
| 2025-09-17 | 1,673454 | -0,36% |
| 2025-09-16 | 1,672651 | -0,05% |
| 2025-09-15 | 1,672780 | +0,01% |
| 2025-09-12 | 1,661532 | -0,67% |
| 2025-09-11 | 1,658548 | -0,18% |
| 2025-09-10 | 1,652924 | -0,34% |
| 2025-09-09 | 1,653316 | +0,02% |
| 2025-09-08 | 1,657575 | +0,26% |
| 2025-09-05 | 1,657041 | -0,03% |
| 2025-09-04 | 1,649852 | -0,43% |
| 2025-09-03 | 1,645817 | -0,24% |
| 2025-09-02 | 1,639695 | -0,37% |
| 2025-09-01 | 1,650431 | +0,65% |
| 2025-08-29 | 1,644754 | -0,34% |
| 2025-08-28 | 1,644085 | -0,04% |
| 2025-08-27 | 1,646355 | +0,14% |
| 2025-08-26 | 1,643899 | -0,15% |
| 2025-08-25 | 1,646694 | +0,17% |
| 2025-08-22 | 1,649564 | +0,17% |
| 2025-08-21 | 1,644259 | -0,32% |
| 2025-08-19 | 1,651058 | +0,41% |
| 2025-08-18 | 1,644994 | -0,37% |
| 2025-08-15 | 1,644180 | -0,05% |
| 2025-08-14 | 1,643896 | -0,02% |
| 2025-08-13 | 1,646137 | +0,14% |
| 2025-08-12 | 1,639979 | -0,37% |
| 2025-08-11 | 1,639464 | -0,03% |
| 2025-08-08 | 1,638068 | -0,09% |
| 2025-08-07 | 1,630521 | -0,46% |
| 2025-08-06 | 1,624990 | -0,34% |
| 2025-08-05 | 1,619822 | -0,32% |
| 2025-08-04 | 1,618443 | -0,09% |
| 2025-08-01 | 1,608982 | -0,58% |
| 2025-07-31 | 1,613856 | +0,30% |
| 2025-07-30 | 1,619239 | +0,33% |
| 2025-07-29 | 1,620666 | +0,09% |
| 2025-07-28 | 1,626545 | +0,36% |
| 2025-07-25 | 1,627165 | +0,04% |
| 2025-07-24 | 1,621752 | -0,33% |
| 2025-07-23 | 1,618683 | -0,19% |
| 2025-07-22 | 1,613330 | -0,33% |
| 2025-07-21 | 1,614623 | +0,08% |
| 2025-07-18 | 1,613048 | -0,10% |
| 2025-07-17 | 1,610534 | -0,16% |
| 2025-07-16 | 1,602473 | -0,50% |
| 2025-07-15 | 1,606375 | +0,24% |
| 2025-07-14 | 1,606636 | +0,02% |
| 2025-07-11 | 1,610348 | +0,23% |
| 2025-07-10 | 1,613315 | +0,18% |
| 2025-07-09 | 1,605500 | -0,48% |
| 2025-07-08 | 1,605791 | +0,02% |
| 2025-07-07 | 1,602395 | -0,21% |
| 2025-07-04 | 1,606481 | +0,25% |
| 2025-07-03 | 1,601546 | -0,31% |
| 2025-07-02 | 1,605252 | +0,23% |
| 2025-07-01 | 1,599899 | -0,33% |
| 2025-06-30 | 1,599101 | -0,05% |
| 2025-06-27 | 1,598457 | -0,04% |
| 2025-06-26 | 1,592206 | -0,39% |
| 2025-06-25 | 1,588972 | -0,20% |
| 2025-06-24 | 1,585897 | -0,19% |
| 2025-06-23 | 1,575959 | -0,63% |
| 2025-06-20 | 1,581718 | +0,37% |
| 2025-06-19 | 1,582971 | +0,08% |
| 2025-06-18 | 1,582475 | -0,03% |
| 2025-06-17 | 1,584691 | +0,14% |
| 2025-06-16 | 1,588712 | +0,25% |
| 2025-06-13 | 1,586993 | -0,11% |
| 2025-06-12 | 1,595080 | +0,51% |
| 2025-06-11 | 1,599737 | +0,29% |
| 2025-06-10 | 1,593614 | -0,38% |
| 2025-06-06 | 1,578945 | -0,92% |
| 2025-06-05 | 1,580382 | +0,09% |
| 2025-06-04 | 1,583400 | +0,19% |
| 2025-06-03 | 1,579623 | -0,24% |
| 2025-06-02 | 1,578456 | -0,07% |
| 2025-05-30 | 1,578293 | -0,01% |
| 2025-05-29 | 1,582205 | +0,25% |
| 2025-05-28 | 1,585204 | +0,19% |
| 2025-05-27 | 1,581785 | -0,22% |
| 2025-05-26 | 1,583290 | +0,10% |
| 2025-05-23 | 1,580700 | -0,16% |
| 2025-05-22 | 1,583377 | +0,17% |
| 2025-05-21 | 1,589212 | +0,37% |
| 2025-05-20 | 1,592431 | +0,20% |
| 2025-05-19 | 1,591080 | -0,08% |
| 2025-05-16 | 1,589763 | -0,08% |
| 2025-05-15 | 1,586891 | -0,18% |
| 2025-05-14 | 1,588587 | +0,11% |
| 2025-05-13 | 1,588013 | -0,04% |
| 2025-05-12 | 1,586898 | -0,07% |
| 2025-05-09 | 1,580675 | -0,39% |
| 2025-05-08 | 1,573341 | -0,46% |
| 2025-05-07 | 1,570032 | -0,21% |
| 2025-05-06 | 1,568355 | -0,11% |
| 2025-05-05 | 1,570104 | +0,11% |
| 2025-04-30 | 1,562332 | -0,49% |
| 2025-04-29 | 1,565377 | +0,19% |
| 2025-04-28 | 1,560059 | -0,34% |
| 2025-04-25 | 1,555082 | -0,32% |
| 2025-04-24 | 1,549581 | -0,35% |
| 2025-04-23 | 1,544352 | -0,34% |
| 2025-04-22 | 1,529741 | -0,95% |
| 2025-04-17 | 1,534320 | +0,30% |
| 2025-04-16 | 1,521176 | -0,86% |
| 2025-04-15 | 1,518542 | -0,17% |
| 2025-04-14 | 1,510645 | -0,52% |
| 2025-04-11 | 1,500416 | -0,68% |
| 2025-04-10 | 1,513970 | +0,90% |
| 2025-04-09 | 1,500548 | -0,89% |
| 2025-04-08 | 1,512963 | +0,83% |
| 2025-04-07 | 1,508234 | -0,31% |
| 2025-04-04 | 1,529232 | +1,39% |
| 2025-04-03 | 1,562101 | +2,15% |
| 2025-04-02 | 1,572954 | +0,69% |
| 2025-04-01 | 1,568539 | -0,28% |
| 2025-03-31 | 1,567466 | -0,07% |
| 2025-03-28 | 1,572166 | +0,30% |
| 2025-03-27 | 1,582182 | +0,64% |
| 2025-03-26 | 1,582463 | +0,02% |
| 2025-03-25 | 1,588192 | +0,36% |
| 2025-03-24 | 1,588327 | +0,01% |
| 2025-03-21 | 1,583583 | -0,30% |
| 2025-03-20 | 1,590636 | +0,45% |
| 2025-03-19 | 1,593495 | +0,18% |
| 2025-03-18 | 1,605882 | +0,78% |
| 2025-03-17 | 1,599513 | -0,40% |
| 2025-03-14 | 1,593556 | -0,37% |
| 2025-03-13 | 1,590298 | -0,20% |
| 2025-03-12 | 1,586853 | -0,22% |
| 2025-03-11 | 1,587586 | +0,05% |
| 2025-03-10 | 1,595617 | +0,51% |
| 2025-03-07 | 1,598167 | +0,16% |
| 2025-03-06 | 1,594215 | -0,25% |
| 2025-03-05 | 1,598044 | +0,24% |
| 2025-03-04 | 1,591875 | -0,39% |
| 2025-03-03 | 1,588471 | -0,21% |
| 2025-02-28 | 1,594609 | +0,39% |
| 2025-02-27 | 1,601506 | +0,43% |
| 2025-02-26 | 1,603932 | +0,15% |
| 2025-02-25 | 1,596126 | -0,49% |
| 2025-02-24 | 1,589233 | -0,43% |
| 2025-02-21 | 1,583454 | -0,36% |
| 2025-02-20 | 1,588102 | +0,29% |
| 2025-02-19 | 1,589965 | +0,12% |
| 2025-02-18 | 1,594478 | +0,28% |
| 2025-02-17 | 1,593117 | -0,09% |
| 2025-02-14 | 1,596855 | +0,23% |
| 2025-02-13 | 1,595200 | -0,10% |
| 2025-02-12 | 1,584436 | -0,67% |
| 2025-02-11 | 1,579464 | -0,31% |
| 2025-02-10 | 1,575312 | -0,26% |
| 2025-02-07 | 1,573870 | -0,09% |
| 2025-02-06 | 1,567150 | -0,43% |
| 2025-02-05 | 1,563990 | -0,20% |
| 2025-02-04 | 1,559039 | -0,32% |
| 2025-02-03 | 1,552181 | -0,44% |
| 2025-01-31 | 1,559787 | +0,49% |
| 2025-01-30 | 1,561803 | +0,13% |
| 2025-01-29 | 1,556084 | -0,37% |
| 2025-01-28 | 1,550790 | -0,34% |
| 2025-01-27 | 1,547703 | -0,20% |
| 2025-01-24 | 1,544631 | -0,20% |
| 2025-01-23 | 1,537568 | -0,46% |
| 2025-01-22 | 1,533225 | -0,28% |
| 2025-01-21 | 1,533979 | +0,05% |
| 2025-01-20 | 1,531245 | -0,18% |
| 2025-01-17 | 1,526759 | -0,29% |
| 2025-01-16 | 1,530271 | +0,23% |
| 2025-01-15 | 1,533680 | +0,22% |
| 2025-01-14 | 1,525956 | -0,50% |
| 2025-01-13 | 1,518803 | -0,47% |
| 2025-01-10 | 1,522629 | +0,25% |
| 2025-01-09 | 1,521985 | -0,04% |
| 2025-01-08 | 1,516443 | -0,36% |
| 2025-01-07 | 1,519205 | +0,18% |
| 2025-01-06 | 1,525150 | +0,39% |
| 2025-01-03 | 1,524236 | -0,06% |
| 2025-01-02 | 1,535316 | +0,73% |
| 2024-12-31 | 1,532037 | -0,21% |
| 2024-12-30 | 1,526742 | -0,35% |
| 2024-12-23 | 1,511391 | -1,01% |
| 2024-12-20 | 1,513183 | +0,12% |
| 2024-12-19 | 1,509211 | -0,26% |
| 2024-12-18 | 1,528268 | +1,26% |
| 2024-12-17 | 1,536894 | +0,56% |
| 2024-12-16 | 1,538455 | +0,10% |
| 2024-12-13 | 1,538551 | +0,01% |
| 2024-12-12 | 1,540965 | +0,16% |
| 2024-12-11 | 1,536975 | -0,26% |
| 2024-12-10 | 1,538759 | +0,12% |
| 2024-12-09 | 1,541018 | +0,15% |
| 2024-12-06 | 1,527968 | -0,85% |
| 2024-12-05 | 1,527153 | -0,05% |
| 2024-12-04 | 1,520217 | -0,45% |
| 2024-12-03 | 1,513113 | -0,47% |
| 2024-12-02 | 1,515011 | +0,13% |
| 2024-11-29 | 1,515336 | +0,02% |
| 2024-11-28 | 1,510211 | -0,34% |
| 2024-11-27 | 1,521689 | +0,76% |
| 2024-11-26 | 1,519466 | -0,15% |
| 2024-11-25 | 1,520455 | +0,07% |
| 2024-11-22 | 1,521011 | +0,04% |
| 2024-11-21 | 1,517213 | -0,25% |
| 2024-11-20 | 1,521475 | +0,28% |
| 2024-11-19 | 1,530241 | +0,58% |
| 2024-11-18 | 1,526571 | -0,24% |
| 2024-11-15 | 1,539373 | +0,84% |
| 2024-11-14 | 1,535964 | -0,22% |
| 2024-11-13 | 1,527241 | -0,57% |
| 2024-11-12 | 1,526708 | -0,03% |
| 2024-11-11 | 1,538940 | +0,80% |
| 2024-11-08 | 1,539565 | +0,04% |
| 2024-11-07 | 1,540283 | +0,05% |
| 2024-11-06 | 1,523472 | -1,09% |
| 2024-11-05 | 1,525935 | +0,16% |
| 2024-11-04 | 1,528996 | +0,20% |
| 2024-10-31 | 1,528081 | -0,06% |
| 2024-10-30 | 1,536187 | +0,53% |
| 2024-10-29 | 1,544457 | +0,54% |
| 2024-10-28 | 1,548543 | +0,26% |
| 2024-10-25 | 1,547522 | -0,07% |
| 2024-10-24 | 1,550797 | +0,21% |
| 2024-10-22 | 1,556383 | +0,36% |
| 2024-10-21 | 1,552619 | -0,24% |
| 2024-10-18 | 1,556966 | +0,28% |
| 2024-10-17 | 1,547151 | -0,63% |
| 2024-10-16 | 1,550787 | +0,24% |
| 2024-10-15 | 1,548451 | -0,15% |
| 2024-10-14 | 1,549573 | +0,07% |
| 2024-10-11 | 1,548549 | -0,07% |
| 2024-10-10 | 1,550060 | +0,10% |
| 2024-10-09 | 1,549531 | -0,03% |
| 2024-10-08 | 1,544804 | -0,31% |
| 2024-10-07 | 1,551238 | +0,42% |
| 2024-10-04 | 1,548031 | -0,21% |
| 2024-10-03 | 1,548040 | +0,00% |
| 2024-10-02 | 1,552384 | +0,28% |
| 2024-10-01 | 1,554728 | +0,15% |
| 2024-09-30 | 1,549373 | -0,34% |
| 2024-09-27 | 1,556789 | +0,48% |
| 2024-09-26 | 1,554003 | -0,18% |
| 2024-09-25 | 1,548826 | -0,33% |
| 2024-09-24 | 1,552561 | +0,24% |
| 2024-09-23 | 1,550709 | -0,12% |
| 2024-09-20 | 1,545521 | -0,33% |
| 2024-09-19 | 1,549115 | +0,23% |
| 2024-09-18 | 1,546223 | -0,19% |
| 2024-09-17 | 1,547276 | +0,07% |
| 2024-09-16 | 1,542325 | -0,32% |
| 2024-09-13 | 1,539020 | -0,21% |
| 2024-09-12 | 1,533713 | -0,34% |
| 2024-09-11 | 1,529035 | -0,31% |
| 2024-09-10 | 1,531747 | +0,18% |
| 2024-09-09 | 1,540704 | +0,58% |
| 2024-09-06 | 1,540107 | -0,04% |
| 2024-09-05 | 1,546914 | +0,44% |
| 2024-09-04 | 1,544833 | -0,13% |
| 2024-09-03 | 1,548649 | +0,25% |
| 2024-09-02 | 1,553246 | +0,30% |
| 2024-08-30 | 1,550672 | -0,17% |
| 2024-08-29 | 1,549859 | -0,05% |
| 2024-08-28 | 1,542763 | -0,46% |
| 2024-08-27 | 1,541570 | -0,08% |
| 2024-08-26 | 1,538947 | -0,17% |
| 2024-08-23 | 1,543835 | +0,32% |
| 2024-08-22 | 1,538610 | -0,34% |
| 2024-08-21 | 1,540250 | +0,11% |
| 2024-08-16 | 1,537533 | -0,18% |
| 2024-08-15 | 1,536865 | -0,04% |
| 2024-08-14 | 1,535373 | -0,10% |
| 2024-08-13 | 1,541195 | +0,38% |
| 2024-08-12 | 1,538803 | -0,16% |
| 2024-08-09 | 1,530533 | -0,54% |
| 2024-08-08 | 1,523042 | -0,49% |
| 2024-08-07 | 1,521045 | -0,13% |
| 2024-08-06 | 1,519543 | -0,10% |
| 2024-08-05 | 1,513509 | -0,40% |
| 2024-08-02 | 1,531742 | +1,20% |
| 2024-08-01 | 1,542016 | +0,67% |
| 2024-07-31 | 1,545726 | +0,24% |
| 2024-07-30 | 1,546356 | +0,04% |
| 2024-07-29 | 1,555936 | +0,62% |
| 2024-07-26 | 1,555680 | -0,02% |
| 2024-07-25 | 1,548117 | -0,49% |
| 2024-07-24 | 1,555098 | +0,45% |
| 2024-07-23 | 1,561212 | +0,39% |
| 2024-07-22 | 1,563506 | +0,15% |
| 2024-07-19 | 1,558353 | -0,33% |
| 2024-07-18 | 1,565278 | +0,44% |
| 2024-07-17 | 1,561366 | -0,25% |
| 2024-07-16 | 1,561255 | -0,01% |
| 2024-07-15 | 1,562582 | +0,08% |
| 2024-07-12 | 1,562286 | -0,02% |
| 2024-07-11 | 1,557538 | -0,30% |
| 2024-07-10 | 1,554072 | -0,22% |
| 2024-07-09 | 1,544372 | -0,62% |
| 2024-07-08 | 1,552044 | +0,50% |
| 2024-07-05 | 1,555851 | +0,25% |
| 2024-07-04 | 1,554222 | -0,10% |
| 2024-07-03 | 1,549715 | -0,29% |
| 2024-07-02 | 1,544330 | -0,35% |
| 2024-07-01 | 1,550979 | +0,43% |
| 2024-06-28 | 1,544823 | -0,40% |
| 2024-06-27 | 1,544259 | -0,04% |
| 2024-06-26 | 1,545108 | +0,05% |
| 2024-06-25 | 1,549509 | +0,28% |
| 2024-06-24 | 1,550608 | +0,07% |
| 2024-06-21 | 1,543518 | -0,46% |
| 2024-06-20 | 1,548176 | +0,30% |
| 2024-06-19 | 1,545913 | -0,15% |
| 2024-06-18 | 1,544578 | -0,09% |
| 2024-06-17 | 1,541867 | -0,18% |
| 2024-06-14 | 1,539432 | -0,16% |
| 2024-06-13 | 1,548228 | +0,57% |
| 2024-06-12 | 1,553217 | +0,32% |
| 2024-06-11 | 1,550298 | -0,19% |
| 2024-06-10 | 1,557302 | +0,45% |
| 2024-06-07 | 1,563432 | +0,39% |
| 2024-06-06 | 1,561119 | -0,15% |
| 2024-06-05 | 1,558905 | -0,14% |
| 2024-06-04 | 1,560089 | +0,08% |
| 2024-06-03 | 1,568473 | +0,54% |
| 2024-05-31 | 1,566456 | -0,13% |
| 2024-05-30 | 1,570865 | +0,28% |
| 2024-05-29 | 1,579460 | +0,55% |
| 2024-05-28 | 1,586106 | +0,42% |
| 2024-05-27 | 1,586705 | +0,04% |
| 2024-05-24 | 1,581882 | -0,30% |
| 2024-05-23 | 1,574040 | -0,50% |
| 2024-05-22 | 1,578425 | +0,28% |
| 2024-05-21 | 1,579865 | +0,09% |
| 2024-05-17 | 1,577512 | -0,15% |
| 2024-05-16 | 1,580640 | +0,20% |
| 2024-05-15 | 1,576504 | -0,26% |
| 2024-05-14 | 1,573348 | -0,20% |
| 2024-05-13 | 1,568379 | -0,32% |
| 2024-05-10 | 1,565637 | -0,17% |
| 2024-05-09 | 1,566485 | +0,05% |
| 2024-05-08 | 1,557753 | -0,56% |
| 2024-05-07 | 1,563031 | +0,34% |
| 2024-05-06 | 1,559731 | -0,21% |
| 2024-05-03 | 1,556634 | -0,20% |
| 2024-05-02 | 1,556215 | -0,03% |
| 2024-04-30 | 1,548035 | -0,53% |
| 2024-04-29 | 1,548717 | +0,04% |
| 2024-04-26 | 1,541214 | -0,48% |
| 2024-04-25 | 1,536206 | -0,32% |
| 2024-04-24 | 1,536566 | +0,02% |
| 2024-04-23 | 1,533344 | -0,21% |
| 2024-04-22 | 1,528551 | -0,31% |
| 2024-04-19 | 1,522934 | -0,37% |
| 2024-04-18 | 1,524393 | +0,10% |
| 2024-04-17 | 1,521468 | -0,19% |
| 2024-04-16 | 1,517045 | -0,29% |
| 2024-04-15 | 1,528061 | +0,73% |
| 2024-04-12 | 1,533372 | +0,35% |
| 2024-04-11 | 1,537122 | +0,24% |
| 2024-04-10 | 1,537730 | +0,04% |
| 2024-04-09 | 1,540774 | +0,20% |
| 2024-04-08 | 1,536567 | -0,27% |
| 2024-04-05 | 1,524111 | -0,81% |
| 2024-04-04 | 1,522282 | -0,12% |
| 2024-04-03 | 1,515683 | -0,43% |
| 2024-04-02 | 1,509480 | -0,41% |
| 2024-03-28 | 1,506771 | -0,18% |
| 2024-03-27 | 1,505035 | -0,12% |
| 2024-03-26 | 1,497698 | -0,49% |
| 2024-03-25 | 1,492999 | -0,31% |
| 2024-03-22 | 1,492750 | -0,02% |
| 2024-03-21 | 1,497302 | +0,30% |
| 2024-03-20 | 1,488201 | -0,61% |
| 2024-03-19 | 1,487489 | -0,05% |
| 2024-03-18 | 1,489044 | +0,10% |
| 2024-03-14 | 1,485992 | -0,20% |
| 2024-03-13 | 1,478229 | -0,52% |
| 2024-03-12 | 1,484593 | +0,43% |
| 2024-03-11 | 1,485942 | +0,09% |
| 2024-03-08 | 1,486063 | +0,01% |
| 2024-03-07 | 1,486184 | +0,01% |
| 2024-03-06 | 1,486061 | -0,01% |
| 2024-03-05 | 1,477072 | -0,60% |
| 2024-03-04 | 1,484239 | +0,49% |
| 2024-03-01 | 1,487536 | +0,22% |
| 2024-02-29 | 1,486414 | -0,08% |
| 2024-02-28 | 1,491560 | +0,35% |
| 2024-02-27 | 1,497397 | +0,39% |
| 2024-02-26 | 1,493537 | -0,26% |
| 2024-02-23 | 1,496412 | +0,19% |
| 2024-02-22 | 1,497665 | +0,08% |
| 2024-02-21 | 1,492955 | -0,31% |
| 2024-02-20 | 1,487206 | -0,39% |
| 2024-02-19 | 1,491583 | +0,29% |
| 2024-02-16 | 1,493226 | +0,11% |
| 2024-02-15 | 1,494804 | +0,11% |
| 2024-02-14 | 1,494912 | +0,01% |
| 2024-02-13 | 1,493872 | -0,07% |
| 2024-02-12 | 1,494939 | +0,07% |
| 2024-02-09 | 1,487316 | -0,51% |
| 2024-02-08 | 1,489815 | +0,17% |
| 2024-02-07 | 1,492921 | +0,21% |
| 2024-02-06 | 1,495622 | +0,18% |
| 2024-02-05 | 1,495071 | -0,04% |
| 2024-02-02 | 1,495373 | +0,02% |
| 2024-02-01 | 1,489904 | -0,37% |
| 2024-01-31 | 1,489949 | +0,00% |
| 2024-01-30 | 1,475933 | -0,94% |
| 2024-01-29 | 1,476602 | +0,05% |
| 2024-01-26 | 1,483691 | +0,48% |
| 2024-01-25 | 1,479772 | -0,26% |
| 2024-01-24 | 1,481101 | +0,09% |
| 2024-01-23 | 1,476810 | -0,29% |
| 2024-01-22 | 1,473969 | -0,19% |
| 2024-01-19 | 1,470432 | -0,24% |
| 2024-01-18 | 1,480054 | +0,65% |
| 2024-01-17 | 1,482497 | +0,17% |
| 2024-01-16 | 1,489303 | +0,46% |
| 2024-01-15 | 1,494691 | +0,36% |
| 2024-01-12 | 1,492904 | -0,12% |
| 2024-01-11 | 1,489951 | -0,20% |
| 2024-01-10 | 1,495153 | +0,35% |
| 2024-01-09 | 1,493951 | -0,08% |
| 2024-01-08 | 1,498483 | +0,30% |
| 2024-01-05 | 1,496384 | -0,14% |
| 2024-01-04 | 1,493486 | -0,19% |
| 2024-01-03 | 1,487559 | -0,40% |
| 2024-01-02 | 1,487928 | +0,02% |
| 2023-12-29 | 1,485088 | -0,19% |
| 2023-12-28 | 1,485207 | +0,01% |
| 2023-12-27 | 1,484085 | -0,08% |
| 2023-12-22 | 1,481990 | -0,14% |
| 2023-12-21 | 1,481557 | -0,03% |
| 2023-12-20 | 1,474571 | -0,47% |
| 2023-12-19 | 1,479578 | +0,34% |
| 2023-12-18 | 1,476709 | -0,19% |
| 2023-12-15 | 1,488128 | +0,77% |
| 2023-12-14 | 1,489092 | +0,06% |
| 2023-12-13 | 1,473711 | -1,03% |
| 2023-12-12 | 1,472922 | -0,05% |
| 2023-12-11 | 1,476092 | +0,22% |
| 2023-12-08 | 1,474960 | -0,08% |
| 2023-12-07 | 1,478438 | +0,24% |
| 2023-12-06 | 1,481155 | +0,18% |
| 2023-12-05 | 1,481451 | +0,02% |
| 2023-12-04 | 1,481930 | +0,03% |
| 2023-12-01 | 1,481862 | 0,00% |
| 2023-11-30 | 1,475240 | -0,45% |
| 2023-11-29 | 1,478131 | +0,20% |
| 2023-11-28 | 1,470514 | -0,52% |
| 2023-11-27 | 1,470698 | +0,01% |
| 2023-11-24 | 1,471681 | +0,07% |
| 2023-11-23 | 1,470730 | -0,06% |
| 2023-11-22 | 1,466403 | -0,29% |
| 2023-11-21 | 1,465096 | -0,09% |
| 2023-11-20 | 1,470975 | +0,40% |
| 2023-11-17 | 1,474475 | +0,24% |
| 2023-11-16 | 1,473590 | -0,06% |
| 2023-11-15 | 1,475339 | +0,12% |
| 2023-11-14 | 1,470770 | -0,31% |
| 2023-11-13 | 1,467504 | -0,22% |
| 2023-11-10 | 1,465693 | -0,12% |
| 2023-11-09 | 1,464235 | -0,10% |
| 2023-11-08 | 1,466998 | +0,19% |
| 2023-11-07 | 1,460874 | -0,42% |
| 2023-11-06 | 1,457104 | -0,26% |
| 2023-11-03 | 1,452368 | -0,33% |
| 2023-11-02 | 1,438688 | -0,94% |
| 2023-10-31 | 1,427378 | -0,79% |
| 2023-10-30 | 1,427961 | +0,04% |
| 2023-10-27 | 1,423786 | -0,29% |
| 2023-10-26 | 1,422934 | -0,06% |
| 2023-10-25 | 1,417506 | -0,38% |
| 2023-10-24 | 1,431172 | +0,96% |
| 2023-10-20 | 1,416230 | -1,04% |
| 2023-10-19 | 1,416241 | +0,00% |
| 2023-10-18 | 1,425673 | +0,67% |
| 2023-10-17 | 1,423238 | -0,17% |
| 2023-10-16 | 1,419172 | -0,29% |
| 2023-10-13 | 1,419630 | +0,03% |
| 2023-10-12 | 1,425275 | +0,40% |
| 2023-10-11 | 1,426091 | +0,06% |
| 2023-10-10 | 1,420390 | -0,40% |
| 2023-10-09 | 1,411995 | -0,59% |
| 2023-10-06 | 1,420037 | +0,57% |
| 2023-10-05 | 1,416622 | -0,24% |
| 2023-10-04 | 1,413181 | -0,24% |
| 2023-10-03 | 1,418571 | +0,38% |
| 2023-10-02 | 1,425647 | +0,50% |
| 2023-09-29 | 1,414338 | -0,79% |
| 2023-09-28 | 1,406244 | -0,57% |
| 2023-09-27 | 1,419709 | +0,96% |
| 2023-09-26 | 1,414370 | -0,38% |
| 2023-09-25 | 1,414980 | +0,04% |
| 2023-09-22 | 1,426918 | +0,84% |
| 2023-09-21 | 1,427827 | +0,06% |
| 2023-09-20 | 1,435799 | +0,56% |
| 2023-09-19 | 1,433287 | -0,17% |
| 2023-09-18 | 1,431962 | -0,09% |
| 2023-09-15 | 1,435765 | +0,27% |
| 2023-09-14 | 1,433248 | -0,18% |
| 2023-09-13 | 1,429220 | -0,28% |
| 2023-09-12 | 1,426349 | -0,20% |
| 2023-09-11 | 1,425972 | -0,03% |
| 2023-09-08 | 1,424795 | -0,08% |
| 2023-09-07 | 1,405314 | -1,37% |
| 2023-09-06 | 1,415718 | +0,74% |
| 2023-09-05 | 1,423110 | +0,52% |
| 2023-09-04 | 1,430095 | +0,49% |
| 2023-09-01 | 1,423426 | -0,47% |
| 2023-08-31 | 1,436534 | +0,92% |
| 2023-08-30 | 1,432052 | -0,31% |
| 2023-08-29 | 1,429562 | -0,17% |
| 2023-08-28 | 1,422079 | -0,52% |
| 2023-08-25 | 1,417475 | -0,32% |
| 2023-08-24 | 1,416049 | -0,10% |
| 2023-08-23 | 1,416963 | +0,06% |
| 2023-08-22 | 1,417362 | +0,03% |
| 2023-08-21 | 1,414518 | -0,20% |
| 2023-08-18 | 1,409165 | -0,38% |
| 2023-08-17 | 1,398137 | -0,78% |
| 2023-08-16 | 1,401578 | +0,25% |
| 2023-08-15 | 1,396257 | -0,38% |
| 2023-08-14 | 1,414981 | +1,34% |
| 2023-08-11 | 1,410667 | -0,30% |
| 2023-08-10 | 1,406858 | -0,27% |
| 2023-08-09 | 1,401575 | -0,38% |
| 2023-08-08 | 1,405879 | +0,31% |
| 2023-08-07 | 1,396734 | -0,65% |
| 2023-08-04 | 1,394220 | -0,18% |
| 2023-08-03 | 1,392322 | -0,14% |
| 2023-08-02 | 1,395145 | +0,20% |
| 2023-08-01 | 1,399603 | +0,32% |
| 2023-07-31 | 1,412602 | +0,93% |
| 2023-07-28 | 1,414740 | +0,15% |
| 2023-07-27 | 1,421107 | +0,45% |
| 2023-07-26 | 1,405543 | -1,10% |
| 2023-07-25 | 1,413771 | +0,59% |
| 2023-07-24 | 1,411295 | -0,18% |
| 2023-07-21 | 1,402397 | -0,63% |
| 2023-07-20 | 1,401316 | -0,08% |
| 2023-07-19 | 1,413568 | +0,87% |
| 2023-07-18 | 1,410800 | -0,20% |
| 2023-07-17 | 1,411553 | +0,05% |
| 2023-07-14 | 1,410116 | -0,10% |
| 2023-07-13 | 1,408812 | -0,09% |
| 2023-07-12 | 1,400726 | -0,57% |
| 2023-07-11 | 1,387685 | -0,93% |
| 2023-07-10 | 1,371215 | -1,19% |
| 2023-07-07 | 1,360806 | -0,76% |
| 2023-07-06 | 1,369979 | +0,67% |
| 2023-07-05 | 1,386152 | +1,18% |
| 2023-07-04 | 1,395518 | +0,68% |
| 2023-07-03 | 1,398598 | +0,22% |
| 2023-06-30 | 1,402783 | +0,30% |
| 2023-06-29 | 1,401635 | -0,08% |
| 2023-06-28 | 1,397783 | -0,27% |
| 2023-06-27 | 1,400830 | +0,22% |
| 2023-06-26 | 1,398374 | -0,18% |
| 2023-06-23 | 1,393232 | -0,37% |
| 2023-06-22 | 1,396642 | +0,24% |
| 2023-06-21 | 1,393481 | -0,23% |
| 2023-06-20 | 1,385812 | -0,55% |
| 2023-06-19 | 1,388435 | +0,19% |
| 2023-06-16 | 1,388479 | +0,00% |
| 2023-06-15 | 1,387714 | -0,06% |
| 2023-06-14 | 1,392702 | +0,36% |
| 2023-06-13 | 1,395220 | +0,18% |
| 2023-06-12 | 1,397263 | +0,15% |
| 2023-06-09 | 1,393122 | -0,30% |
| 2023-06-08 | 1,390830 | -0,16% |
| 2023-06-07 | 1,394075 | +0,23% |
| 2023-06-06 | 1,389803 | -0,31% |
| 2023-06-05 | 1,386394 | -0,25% |
| 2023-06-02 | 1,379343 | -0,51% |
| 2023-06-01 | 1,375379 | -0,29% |
| 2023-05-31 | 1,368522 | -0,50% |
| 2023-05-30 | 1,373475 | +0,36% |
| 2023-05-26 | 1,368440 | -0,37% |
| 2023-05-25 | 1,361432 | -0,51% |
| 2023-05-24 | 1,360979 | -0,03% |
| 2023-05-23 | 1,358989 | -0,15% |
| 2023-05-22 | 1,361503 | +0,18% |
| 2023-05-19 | 1,353392 | -0,60% |
| 2023-05-18 | 1,364876 | +0,85% |
| 2023-05-17 | 1,375411 | +0,77% |
| 2023-05-16 | 1,373034 | -0,17% |
| 2023-05-15 | 1,374326 | +0,09% |
| 2023-05-12 | 1,365239 | -0,66% |
| 2023-05-11 | 1,367340 | +0,15% |
| 2023-05-10 | 1,362804 | -0,33% |
| 2023-05-09 | 1,360695 | -0,15% |
| 2023-05-08 | 1,358456 | -0,16% |
| 2023-05-05 | 1,353405 | -0,37% |
| 2023-05-04 | 1,346355 | -0,52% |
| 2023-05-03 | 1,344424 | -0,14% |
| 2023-05-02 | 1,354695 | +0,76% |
| 2023-04-28 | 1,358437 | +0,28% |
| 2023-04-27 | 1,353328 | -0,38% |
| 2023-04-26 | 1,344129 | -0,68% |
| 2023-04-25 | 1,342618 | -0,11% |
| 2023-04-24 | 1,344606 | +0,15% |
| 2023-04-21 | 1,341415 | -0,24% |
| 2023-04-20 | 1,339055 | -0,18% |
| 2023-04-19 | 1,347941 | +0,66% |
| 2023-04-18 | 1,364577 | +1,23% |
| 2023-04-17 | 1,359524 | -0,37% |
| 2023-04-14 | 1,353785 | -0,42% |
| 2023-04-13 | 1,348627 | -0,38% |
| 2023-04-12 | 1,345505 | -0,23% |
| 2023-04-11 | 1,344628 | -0,07% |
| 2023-04-06 | 1,336837 | -0,58% |
| 2023-04-05 | 1,335899 | -0,07% |
| 2023-04-04 | 1,341700 | +0,43% |
| 2023-04-03 | 1,331294 | -0,78% |
| 2023-03-31 | 1,325812 | -0,41% |
| 2023-03-30 | 1,325079 | -0,06% |
| 2023-03-29 | 1,320702 | -0,33% |
| 2023-03-28 | 1,306368 | -1,09% |
| 2023-03-27 | 1,304725 | -0,13% |
| 2023-03-24 | 1,293662 | -0,85% |
| 2023-03-23 | 1,304073 | +0,80% |
| 2023-03-22 | 1,290767 | -1,02% |
| 2023-03-21 | 1,286537 | -0,33% |
| 2023-03-20 | 1,263954 | -1,76% |
| 2023-03-17 | 1,277548 | +1,08% |
| 2023-03-16 | 1,274150 | -0,27% |
| 2023-03-14 | 1,284834 | +0,84% |
| 2023-03-13 | 1,312100 | +2,12% |
| 2023-03-10 | 1,322954 | +0,83% |
| 2023-03-09 | 1,334641 | +0,88% |
| 2023-03-08 | 1,331337 | -0,25% |
| 2023-03-07 | 1,338986 | +0,57% |
| 2023-03-06 | 1,339994 | +0,08% |
| 2023-03-03 | 1,337725 | -0,17% |
| 2023-03-02 | 1,345151 | +0,56% |
| 2023-03-01 | 1,339142 | -0,45% |
| 2023-02-28 | 1,324955 | -1,06% |
| 2023-02-27 | 1,325552 | +0,05% |
| 2023-02-24 | 1,322035 | -0,27% |
| 2023-02-23 | 1,321236 | -0,06% |
| 2023-02-22 | 1,310802 | -0,79% |
| 2023-02-21 | 1,314292 | +0,27% |
| 2023-02-20 | 1,318053 | +0,29% |
| 2023-02-17 | 1,310757 | -0,55% |
| 2023-02-16 | 1,320297 | +0,73% |
| 2023-02-15 | 1,326101 | +0,44% |
| 2023-02-14 | 1,313838 | -0,92% |
| 2023-02-13 | 1,300786 | -0,99% |
| 2023-02-10 | 1,295328 | -0,42% |
| 2023-02-09 | 1,308830 | +1,04% |
| 2023-02-08 | 1,294082 | -1,13% |
| 2023-02-07 | 1,285979 | -0,63% |
| 2023-02-06 | 1,292809 | +0,53% |
| 2023-02-03 | 1,306033 | +1,02% |
| 2023-02-02 | 1,296063 | -0,76% |
| 2023-02-01 | 1,285321 | -0,83% |
| 2023-01-31 | 1,287740 | +0,19% |
| 2023-01-30 | 1,278857 | -0,69% |
| 2023-01-27 | 1,290488 | +0,91% |
| 2023-01-26 | 1,287753 | -0,21% |
| 2023-01-25 | 1,282972 | -0,37% |
| 2023-01-24 | 1,267102 | -1,24% |
| 2023-01-23 | 1,271608 | +0,36% |
| 2023-01-20 | 1,267947 | -0,29% |
| 2023-01-19 | 1,264719 | -0,25% |
| 2023-01-18 | 1,269994 | +0,42% |
| 2023-01-17 | 1,260247 | -0,77% |
| 2023-01-16 | 1,260703 | +0,04% |
| 2023-01-13 | 1,264002 | +0,26% |
| 2023-01-12 | 1,255015 | -0,71% |
| 2023-01-12 | 1,255258 | +0,02% |
| 2023-01-11 | 1,248926 | -0,50% |
| 2023-01-11 | 1,249168 | +0,02% |
| 2023-01-10 | 1,249390 | +0,02% |
| 2023-01-10 | 1,249389 | 0,00% |
| 2023-01-09 | 1,252416 | +0,24% |
| 2023-01-09 | 1,252444 | +0,00% |
| 2023-01-06 | 1,249097 | -0,27% |
| 2023-01-06 | 1,249182 | +0,01% |
| 2023-01-05 | 1,247248 | -0,15% |
| 2023-01-05 | 1,247161 | -0,01% |
| 2023-01-04 | 1,244061 | -0,25% |
| 2023-01-04 | 1,247390 | +0,27% |
| 2023-01-03 | 1,228855 | -1,49% |
| 2023-01-03 | 1,231042 | +0,18% |
| 2023-01-02 | 1,227059 | -0,32% |
| 2023-01-02 | 1,225944 | -0,09% |
| 2022-12-30 | 1,224081 | -0,15% |
| 2022-12-30 | 1,223070 | -0,08% |
| 2022-12-29 | 1,218350 | -0,39% |
| 2022-12-29 | 1,216486 | -0,15% |
| 2022-12-28 | 1,211525 | -0,41% |
| 2022-12-28 | 1,213255 | +0,14% |
| 2022-12-27 | 1,218212 | +0,41% |
| 2022-12-27 | 1,219690 | +0,12% |
| 2022-12-23 | 1,217405 | -0,19% |
| 2022-12-23 | 1,218801 | +0,11% |
| 2022-12-22 | 1,212503 | -0,52% |
| 2022-12-22 | 1,214891 | +0,20% |
| 2022-12-21 | 1,216571 | +0,14% |
| 2022-12-21 | 1,214599 | -0,16% |
| 2022-12-20 | 1,207034 | -0,62% |
| 2022-12-20 | 1,209667 | +0,22% |
| 2022-12-19 | 1,210435 | +0,06% |
| 2022-12-19 | 1,207696 | -0,23% |
| 2022-12-16 | 1,203826 | -0,32% |
| 2022-12-16 | 1,200760 | -0,25% |
| 2022-12-15 | 1,206222 | +0,45% |
| 2022-12-15 | 1,203692 | -0,21% |
| 2022-12-14 | 1,206910 | +0,27% |
| 2022-12-14 | 1,204984 | -0,16% |
| 2022-12-13 | 1,198531 | -0,54% |
| 2022-12-13 | 1,196079 | -0,20% |
| 2022-12-12 | 1,180642 | -1,29% |
| 2022-12-12 | 1,177462 | -0,27% |
| 2022-12-09 | 1,177947 | +0,04% |
| 2022-12-09 | 1,181704 | +0,32% |
| 2022-12-08 | 1,177674 | -0,34% |
| 2022-12-08 | 1,181530 | +0,33% |
| 2022-12-07 | 1,181191 | -0,03% |
| 2022-12-07 | 1,184824 | +0,31% |
| 2022-12-06 | 1,175691 | -0,77% |
| 2022-12-06 | 1,178803 | +0,26% |
| 2022-12-05 | 1,188307 | +0,81% |
| 2022-12-05 | 1,190527 | +0,19% |
| 2022-12-02 | 1,187946 | -0,22% |
| 2022-12-02 | 1,186620 | -0,11% |
| 2022-12-01 | 1,185061 | -0,13% |
| 2022-12-01 | 1,184139 | -0,08% |
| 2022-11-30 | 1,186144 | +0,17% |
| 2022-11-30 | 1,186859 | +0,06% |
| 2022-11-29 | 1,178757 | -0,68% |
| 2022-11-29 | 1,180385 | +0,14% |
| 2022-11-28 | 1,174444 | -0,50% |
| 2022-11-28 | 1,172709 | -0,15% |
| 2022-11-25 | 1,165057 | -0,65% |
| 2022-11-25 | 1,166998 | +0,17% |
| 2022-11-24 | 1,156723 | -0,88% |
| 2022-11-24 | 1,158396 | +0,14% |
| 2022-11-23 | 1,174661 | +1,40% |
| 2022-11-23 | 1,172851 | -0,15% |
| 2022-11-22 | 1,166102 | -0,58% |
| 2022-11-22 | 1,167175 | +0,09% |
| 2022-11-21 | 1,158922 | -0,71% |
| 2022-11-21 | 1,160176 | +0,11% |
| 2022-11-18 | 1,157924 | -0,19% |
| 2022-11-18 | 1,159193 | +0,11% |
| 2022-11-17 | 1,155709 | -0,30% |
| 2022-11-16 | 1,165501 | +0,85% |
| 2022-11-15 | 1,174400 | +0,76% |
| 2022-11-14 | 1,167496 | -0,59% |
| 2022-11-11 | 1,169717 | +0,19% |
| 2022-11-10 | 1,159398 | -0,88% |
| 2022-11-09 | 1,133838 | -2,20% |
| 2022-11-08 | 1,146270 | +1,10% |
| 2022-11-07 | 1,141898 | -0,38% |
| 2022-11-04 | 1,131843 | -0,88% |
| 2022-11-03 | 1,099571 | -2,85% |
| 2022-11-02 | 1,107507 | +0,72% |
| 2022-10-28 | 1,088400 | -1,73% |
| 2022-10-27 | 1,100757 | +1,14% |
| 2022-10-26 | 1,092394 | -0,76% |
| 2022-10-25 | 1,079734 | -1,16% |
| 2022-10-24 | 1,078462 | -0,12% |
| 2022-10-21 | 1,074376 | -0,38% |
| 2022-10-20 | 1,082663 | +0,77% |
| 2022-10-19 | 1,080124 | -0,23% |
| 2022-10-18 | 1,085239 | +0,47% |
| 2022-10-17 | 1,068440 | -1,55% |
| 2022-10-14 | 1,061936 | -0,61% |