Aktuális árfolyam
1,6640
2025-10-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+3,57%
Évesített hozam
+14,80%
Maximum ár
1,6837
Minimum ár
1,6025
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,663980 | - |
| 2025-10-09 | 1,667126 | +0,19% |
| 2025-10-08 | 1,666970 | -0,01% |
| 2025-10-07 | 1,671777 | +0,29% |
| 2025-10-06 | 1,683729 | +0,71% |
| 2025-10-03 | 1,682063 | -0,10% |
| 2025-10-02 | 1,678247 | -0,23% |
| 2025-10-01 | 1,675939 | -0,14% |
| 2025-09-30 | 1,664561 | -0,68% |
| 2025-09-29 | 1,667522 | +0,18% |
| 2025-09-26 | 1,666659 | -0,05% |
| 2025-09-25 | 1,671213 | +0,27% |
| 2025-09-24 | 1,673301 | +0,12% |
| 2025-09-23 | 1,674992 | +0,10% |
| 2025-09-22 | 1,672824 | -0,13% |
| 2025-09-19 | 1,672802 | 0,00% |
| 2025-09-18 | 1,679437 | +0,40% |
| 2025-09-17 | 1,673454 | -0,36% |
| 2025-09-16 | 1,672651 | -0,05% |
| 2025-09-15 | 1,672780 | +0,01% |
| 2025-09-12 | 1,661532 | -0,67% |
| 2025-09-11 | 1,658548 | -0,18% |
| 2025-09-10 | 1,652924 | -0,34% |
| 2025-09-09 | 1,653316 | +0,02% |
| 2025-09-08 | 1,657575 | +0,26% |
| 2025-09-05 | 1,657041 | -0,03% |
| 2025-09-04 | 1,649852 | -0,43% |
| 2025-09-03 | 1,645817 | -0,24% |
| 2025-09-02 | 1,639695 | -0,37% |
| 2025-09-01 | 1,650431 | +0,65% |
| 2025-08-29 | 1,644754 | -0,34% |
| 2025-08-28 | 1,644085 | -0,04% |
| 2025-08-27 | 1,646355 | +0,14% |
| 2025-08-26 | 1,643899 | -0,15% |
| 2025-08-25 | 1,646694 | +0,17% |
| 2025-08-22 | 1,649564 | +0,17% |
| 2025-08-21 | 1,644259 | -0,32% |
| 2025-08-19 | 1,651058 | +0,41% |
| 2025-08-18 | 1,644994 | -0,37% |
| 2025-08-15 | 1,644180 | -0,05% |
| 2025-08-14 | 1,643896 | -0,02% |
| 2025-08-13 | 1,646137 | +0,14% |
| 2025-08-12 | 1,639979 | -0,37% |
| 2025-08-11 | 1,639464 | -0,03% |
| 2025-08-08 | 1,638068 | -0,09% |
| 2025-08-07 | 1,630521 | -0,46% |
| 2025-08-06 | 1,624990 | -0,34% |
| 2025-08-05 | 1,619822 | -0,32% |
| 2025-08-04 | 1,618443 | -0,09% |
| 2025-08-01 | 1,608982 | -0,58% |
| 2025-07-31 | 1,613856 | +0,30% |
| 2025-07-30 | 1,619239 | +0,33% |
| 2025-07-29 | 1,620666 | +0,09% |
| 2025-07-28 | 1,626545 | +0,36% |
| 2025-07-25 | 1,627165 | +0,04% |
| 2025-07-24 | 1,621752 | -0,33% |
| 2025-07-23 | 1,618683 | -0,19% |
| 2025-07-22 | 1,613330 | -0,33% |
| 2025-07-21 | 1,614623 | +0,08% |
| 2025-07-18 | 1,613048 | -0,10% |
| 2025-07-17 | 1,610534 | -0,16% |
| 2025-07-16 | 1,602473 | -0,50% |
| 2025-07-15 | 1,606375 | +0,24% |
| 2025-07-14 | 1,606636 | +0,02% |