Aktuális árfolyam
1,3359
2026-04-07
Eszközérték
242 M
Forint
Hozam (3 hónap)
+0,44%
Évesített hozam (CAGR)
+1,83%
Maximum ár
1,3368
Minimum ár
1,3300
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,335900 | +0,01% |
| 2026-04-02 | 1,335800 | +0,06% |
| 2026-04-01 | 1,335000 | +0,03% |
| 2026-03-31 | 1,334600 | +0,00% |
| 2026-03-30 | 1,334600 | -0,01% |
| 2026-03-27 | 1,334700 | -0,01% |
| 2026-03-26 | 1,334900 | +0,04% |
| 2026-03-25 | 1,334300 | +0,05% |
| 2026-03-24 | 1,333600 | -0,09% |
| 2026-03-23 | 1,334800 | +0,02% |
| 2026-03-20 | 1,334500 | -0,07% |
| 2026-03-19 | 1,335400 | +0,01% |
| 2026-03-18 | 1,335200 | +0,03% |
| 2026-03-17 | 1,334800 | +0,00% |
| 2026-03-16 | 1,334800 | -0,05% |
| 2026-03-13 | 1,335500 | -0,01% |
| 2026-03-12 | 1,335700 | -0,02% |
| 2026-03-11 | 1,336000 | +0,08% |
| 2026-03-10 | 1,334900 | -0,07% |
| 2026-03-09 | 1,335800 | -0,02% |
| 2026-03-06 | 1,336100 | +0,01% |
| 2026-03-05 | 1,336000 | +0,01% |
| 2026-03-04 | 1,335800 | -0,05% |
| 2026-03-03 | 1,336500 | -0,02% |
| 2026-03-02 | 1,336800 | +0,03% |
| 2026-02-27 | 1,336400 | +0,00% |
| 2026-02-26 | 1,336400 | +0,03% |
| 2026-02-25 | 1,336000 | +0,01% |
| 2026-02-24 | 1,335900 | +0,01% |
| 2026-02-23 | 1,335800 | +0,02% |
| 2026-02-20 | 1,335500 | -0,01% |
| 2026-02-19 | 1,335600 | +0,01% |
| 2026-02-18 | 1,335400 | +0,01% |
| 2026-02-17 | 1,335200 | +0,01% |
| 2026-02-16 | 1,335000 | +0,03% |
| 2026-02-13 | 1,334600 | -0,01% |
| 2026-02-12 | 1,334800 | +0,01% |
| 2026-02-11 | 1,334700 | +0,03% |
| 2026-02-10 | 1,334300 | +0,01% |
| 2026-02-09 | 1,334100 | +0,03% |
| 2026-02-06 | 1,333700 | +0,01% |
| 2026-02-05 | 1,333500 | +0,02% |
| 2026-02-04 | 1,333300 | +0,01% |
| 2026-02-03 | 1,333200 | +0,01% |
| 2026-02-02 | 1,333100 | +0,01% |
| 2026-01-30 | 1,333000 | -0,01% |
| 2026-01-29 | 1,333100 | +0,03% |
| 2026-01-28 | 1,332700 | +0,02% |
| 2026-01-27 | 1,332500 | +0,03% |
| 2026-01-26 | 1,332100 | +0,03% |
| 2026-01-23 | 1,331700 | +0,02% |
| 2026-01-22 | 1,331500 | +0,02% |
| 2026-01-21 | 1,331300 | +0,01% |
| 2026-01-20 | 1,331200 | +0,02% |
| 2026-01-19 | 1,331000 | +0,02% |
| 2026-01-16 | 1,330800 | +0,02% |
| 2026-01-15 | 1,330600 | +0,01% |
| 2026-01-14 | 1,330500 | +0,02% |
| 2026-01-13 | 1,330300 | +0,01% |
| 2026-01-12 | 1,330200 | +0,01% |
| 2026-01-09 | 1,330100 | +0,01% |
| 2026-01-08 | 1,330000 | – |