Aktuális árfolyam
1,3359
2026-04-07
Eszközérték
242 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam (CAGR)
+0,09%
Maximum ár
1,3360
Minimum ár
1,3336
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,335900 | +0,01% |
| 2026-04-02 | 1,335800 | +0,06% |
| 2026-04-01 | 1,335000 | +0,03% |
| 2026-03-31 | 1,334600 | +0,00% |
| 2026-03-30 | 1,334600 | -0,01% |
| 2026-03-27 | 1,334700 | -0,01% |
| 2026-03-26 | 1,334900 | +0,04% |
| 2026-03-25 | 1,334300 | +0,05% |
| 2026-03-24 | 1,333600 | -0,09% |
| 2026-03-23 | 1,334800 | +0,02% |
| 2026-03-20 | 1,334500 | -0,07% |
| 2026-03-19 | 1,335400 | +0,01% |
| 2026-03-18 | 1,335200 | +0,03% |
| 2026-03-17 | 1,334800 | +0,00% |
| 2026-03-16 | 1,334800 | -0,05% |
| 2026-03-13 | 1,335500 | -0,01% |
| 2026-03-12 | 1,335700 | -0,02% |
| 2026-03-11 | 1,336000 | +0,08% |
| 2026-03-10 | 1,334900 | -0,07% |
| 2026-03-09 | 1,335800 | – |