Aktuális árfolyam
1,3195
2025-10-14
Eszközérték
273 M
Forint
Hozam (5 év)
+13,51%
Évesített hozam
+2,70%
Maximum ár
1,3195
Minimum ár
1,1513
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,319500 | - |
| 2025-10-13 | 1,319500 | +0,00% |
| 2025-10-10 | 1,319100 | -0,03% |
| 2025-10-09 | 1,319000 | -0,01% |
| 2025-10-08 | 1,318900 | -0,01% |
| 2025-10-07 | 1,318700 | -0,02% |
| 2025-10-06 | 1,318600 | -0,01% |
| 2025-10-03 | 1,318300 | -0,02% |
| 2025-10-02 | 1,318100 | -0,02% |
| 2025-10-01 | 1,318000 | -0,01% |
| 2025-09-30 | 1,317800 | -0,02% |
| 2025-09-29 | 1,317600 | -0,02% |
| 2025-09-26 | 1,317400 | -0,02% |
| 2025-09-25 | 1,317400 | +0,00% |
| 2025-09-24 | 1,317300 | -0,01% |
| 2025-09-23 | 1,317200 | -0,01% |
| 2025-09-22 | 1,317200 | +0,00% |
| 2025-09-19 | 1,317100 | -0,01% |
| 2025-09-18 | 1,316900 | -0,02% |
| 2025-09-17 | 1,316700 | -0,02% |
| 2025-09-16 | 1,316400 | -0,02% |
| 2025-09-15 | 1,316200 | -0,02% |
| 2025-09-12 | 1,315800 | -0,03% |
| 2025-09-11 | 1,315500 | -0,02% |
| 2025-09-10 | 1,315400 | -0,01% |
| 2025-09-09 | 1,315100 | -0,02% |
| 2025-09-08 | 1,314700 | -0,03% |
| 2025-09-05 | 1,314300 | -0,03% |
| 2025-09-04 | 1,314000 | -0,02% |
| 2025-09-03 | 1,313800 | -0,02% |
| 2025-09-02 | 1,313900 | +0,01% |
| 2025-09-01 | 1,313600 | -0,02% |
| 2025-08-29 | 1,313200 | -0,03% |
| 2025-08-28 | 1,313000 | -0,02% |
| 2025-08-27 | 1,312800 | -0,02% |
| 2025-08-26 | 1,312700 | -0,01% |
| 2025-08-25 | 1,312400 | -0,02% |
| 2025-08-22 | 1,312200 | -0,02% |
| 2025-08-21 | 1,312100 | -0,01% |
| 2025-08-19 | 1,311800 | -0,02% |
| 2025-08-18 | 1,311700 | -0,01% |
| 2025-08-15 | 1,311400 | -0,02% |
| 2025-08-14 | 1,311200 | -0,02% |
| 2025-08-13 | 1,310800 | -0,03% |
| 2025-08-12 | 1,310800 | +0,00% |
| 2025-08-11 | 1,310500 | -0,02% |
| 2025-08-08 | 1,310200 | -0,02% |
| 2025-08-07 | 1,309800 | -0,03% |
| 2025-08-06 | 1,309600 | -0,02% |
| 2025-08-05 | 1,309400 | -0,02% |
| 2025-08-04 | 1,308700 | -0,05% |
| 2025-08-01 | 1,308400 | -0,02% |
| 2025-07-31 | 1,308500 | +0,01% |
| 2025-07-30 | 1,308200 | -0,02% |
| 2025-07-29 | 1,308200 | +0,00% |
| 2025-07-28 | 1,308100 | -0,01% |
| 2025-07-25 | 1,307700 | -0,03% |
| 2025-07-24 | 1,307500 | -0,02% |
| 2025-07-23 | 1,307300 | -0,02% |
| 2025-07-22 | 1,307000 | -0,02% |
| 2025-07-21 | 1,306800 | -0,02% |
| 2025-07-18 | 1,306300 | -0,04% |
| 2025-07-17 | 1,306200 | -0,01% |
| 2025-07-16 | 1,306100 | -0,01% |
| 2025-07-15 | 1,305900 | -0,02% |
| 2025-07-14 | 1,305900 | +0,00% |
| 2025-07-11 | 1,305600 | -0,02% |
| 2025-07-10 | 1,305300 | -0,02% |
| 2025-07-09 | 1,305100 | -0,02% |
| 2025-07-08 | 1,304900 | -0,02% |
| 2025-07-07 | 1,304800 | -0,01% |
| 2025-07-04 | 1,304700 | -0,01% |
| 2025-07-03 | 1,304300 | -0,03% |
| 2025-07-02 | 1,304200 | -0,01% |
| 2025-07-01 | 1,303800 | -0,03% |
| 2025-06-30 | 1,303600 | -0,02% |
| 2025-06-27 | 1,303200 | -0,03% |
| 2025-06-26 | 1,303000 | -0,02% |
| 2025-06-25 | 1,302700 | -0,02% |
| 2025-06-24 | 1,302300 | -0,03% |
| 2025-06-23 | 1,302200 | -0,01% |
| 2025-06-20 | 1,301900 | -0,02% |
| 2025-06-19 | 1,301800 | -0,01% |
| 2025-06-18 | 1,301600 | -0,02% |
| 2025-06-17 | 1,301400 | -0,02% |
| 2025-06-16 | 1,301300 | -0,01% |
| 2025-06-13 | 1,301000 | -0,02% |
| 2025-06-12 | 1,300800 | -0,02% |
| 2025-06-11 | 1,300500 | -0,02% |
| 2025-06-10 | 1,300300 | -0,02% |
| 2025-06-06 | 1,300000 | -0,02% |
| 2025-06-05 | 1,299700 | -0,02% |
| 2025-06-04 | 1,299500 | -0,02% |
| 2025-06-03 | 1,299200 | -0,02% |
| 2025-06-02 | 1,299200 | +0,00% |
| 2025-05-30 | 1,298700 | -0,04% |
| 2025-05-29 | 1,298700 | +0,00% |
| 2025-05-28 | 1,298500 | -0,02% |
| 2025-05-27 | 1,298300 | -0,02% |
| 2025-05-26 | 1,298300 | +0,00% |
| 2025-05-23 | 1,297800 | -0,04% |
| 2025-05-22 | 1,297700 | -0,01% |
| 2025-05-21 | 1,297500 | -0,02% |
| 2025-05-20 | 1,297300 | -0,02% |
| 2025-05-19 | 1,297100 | -0,02% |
| 2025-05-16 | 1,296600 | -0,04% |
| 2025-05-15 | 1,296600 | +0,00% |
| 2025-05-14 | 1,296400 | -0,02% |
| 2025-05-13 | 1,296100 | -0,02% |
| 2025-05-12 | 1,296100 | +0,00% |
| 2025-05-09 | 1,295900 | -0,02% |
| 2025-05-08 | 1,295500 | -0,03% |
| 2025-05-07 | 1,295300 | -0,02% |
| 2025-05-06 | 1,295200 | -0,01% |
| 2025-05-05 | 1,294900 | -0,02% |
| 2025-04-30 | 1,294500 | -0,03% |
| 2025-04-29 | 1,294300 | -0,02% |
| 2025-04-28 | 1,294100 | -0,02% |
| 2025-04-25 | 1,293500 | -0,05% |
| 2025-04-24 | 1,293300 | -0,02% |
| 2025-04-23 | 1,293000 | -0,02% |
| 2025-04-22 | 1,292800 | -0,02% |
| 2025-04-17 | 1,292300 | -0,04% |
| 2025-04-16 | 1,292000 | -0,02% |
| 2025-04-15 | 1,291700 | -0,02% |
| 2025-04-14 | 1,291700 | +0,00% |
| 2025-04-11 | 1,291400 | -0,02% |
| 2025-04-10 | 1,291300 | -0,01% |
| 2025-04-09 | 1,291500 | +0,02% |
| 2025-04-08 | 1,291400 | -0,01% |
| 2025-04-07 | 1,291700 | +0,02% |
| 2025-04-04 | 1,291500 | -0,02% |
| 2025-04-03 | 1,291200 | -0,02% |
| 2025-04-02 | 1,291000 | -0,02% |
| 2025-04-01 | 1,290800 | -0,02% |
| 2025-03-31 | 1,290700 | -0,01% |
| 2025-03-28 | 1,290300 | -0,03% |
| 2025-03-27 | 1,290300 | +0,00% |
| 2025-03-26 | 1,290200 | -0,01% |
| 2025-03-25 | 1,290100 | -0,01% |
| 2025-03-24 | 1,289900 | -0,02% |
| 2025-03-21 | 1,289700 | -0,02% |
| 2025-03-20 | 1,289400 | -0,02% |
| 2025-03-19 | 1,289300 | -0,01% |
| 2025-03-18 | 1,289200 | -0,01% |
| 2025-03-17 | 1,289000 | -0,02% |
| 2025-03-14 | 1,288700 | -0,02% |
| 2025-03-13 | 1,288700 | +0,00% |
| 2025-03-12 | 1,288700 | +0,00% |
| 2025-03-11 | 1,288400 | -0,02% |
| 2025-03-10 | 1,288200 | -0,02% |
| 2025-03-07 | 1,287800 | -0,03% |
| 2025-03-06 | 1,287800 | +0,00% |
| 2025-03-05 | 1,287600 | -0,02% |
| 2025-03-04 | 1,287300 | -0,02% |
| 2025-03-03 | 1,287300 | +0,00% |
| 2025-02-28 | 1,286800 | -0,04% |
| 2025-02-27 | 1,286500 | -0,02% |
| 2025-02-26 | 1,286500 | +0,00% |
| 2025-02-25 | 1,286100 | -0,03% |
| 2025-02-24 | 1,285800 | -0,02% |
| 2025-02-21 | 1,285400 | -0,03% |
| 2025-02-20 | 1,285300 | -0,01% |
| 2025-02-19 | 1,285200 | -0,01% |
| 2025-02-18 | 1,285000 | -0,02% |
| 2025-02-17 | 1,284900 | -0,01% |
| 2025-02-14 | 1,284300 | -0,05% |
| 2025-02-13 | 1,284200 | -0,01% |
| 2025-02-12 | 1,284100 | -0,01% |
| 2025-02-11 | 1,283900 | -0,02% |
| 2025-02-10 | 1,283900 | +0,00% |
| 2025-02-07 | 1,283500 | -0,03% |
| 2025-02-06 | 1,283300 | -0,02% |
| 2025-02-05 | 1,283100 | -0,02% |
| 2025-02-04 | 1,282800 | -0,02% |
| 2025-02-03 | 1,282900 | +0,01% |
| 2025-01-31 | 1,282600 | -0,02% |
| 2025-01-30 | 1,282400 | -0,02% |
| 2025-01-29 | 1,282200 | -0,02% |
| 2025-01-28 | 1,282000 | -0,02% |
| 2025-01-27 | 1,281700 | -0,02% |
| 2025-01-24 | 1,281300 | -0,03% |
| 2025-01-23 | 1,281100 | -0,02% |
| 2025-01-22 | 1,280900 | -0,02% |
| 2025-01-21 | 1,280600 | -0,02% |
| 2025-01-20 | 1,280500 | -0,01% |
| 2025-01-17 | 1,280100 | -0,03% |
| 2025-01-16 | 1,279900 | -0,02% |
| 2025-01-15 | 1,279600 | -0,02% |
| 2025-01-14 | 1,279300 | -0,02% |
| 2025-01-13 | 1,279600 | +0,02% |
| 2025-01-10 | 1,279300 | -0,02% |
| 2025-01-09 | 1,279200 | -0,01% |
| 2025-01-08 | 1,279300 | +0,01% |
| 2025-01-07 | 1,278900 | -0,03% |
| 2025-01-06 | 1,278800 | -0,01% |
| 2025-01-03 | 1,278600 | -0,02% |
| 2025-01-02 | 1,278500 | -0,01% |
| 2024-12-31 | 1,278300 | -0,02% |
| 2024-12-30 | 1,277500 | -0,06% |
| 2024-12-23 | 1,277100 | -0,03% |
| 2024-12-20 | 1,276800 | -0,02% |
| 2024-12-19 | 1,277100 | +0,02% |
| 2024-12-18 | 1,277000 | -0,01% |
| 2024-12-17 | 1,276800 | -0,02% |
| 2024-12-16 | 1,276600 | -0,02% |
| 2024-12-13 | 1,276300 | -0,02% |
| 2024-12-12 | 1,276200 | -0,01% |
| 2024-12-11 | 1,276100 | -0,01% |
| 2024-12-10 | 1,275900 | -0,02% |
| 2024-12-09 | 1,275600 | -0,02% |
| 2024-12-06 | 1,275300 | -0,02% |
| 2024-12-05 | 1,275100 | -0,02% |
| 2024-12-04 | 1,274900 | -0,02% |
| 2024-12-03 | 1,274600 | -0,02% |
| 2024-12-02 | 1,274400 | -0,02% |
| 2024-11-29 | 1,274200 | -0,02% |
| 2024-11-28 | 1,274000 | -0,02% |
| 2024-11-27 | 1,273700 | -0,02% |
| 2024-11-26 | 1,273400 | -0,02% |
| 2024-11-25 | 1,273200 | -0,02% |
| 2024-11-22 | 1,273100 | -0,01% |
| 2024-11-21 | 1,273100 | +0,00% |
| 2024-11-20 | 1,272900 | -0,02% |
| 2024-11-19 | 1,272800 | -0,01% |
| 2024-11-18 | 1,272600 | -0,02% |
| 2024-11-15 | 1,272300 | -0,02% |
| 2024-11-14 | 1,272300 | +0,00% |
| 2024-11-13 | 1,272100 | -0,02% |
| 2024-11-12 | 1,272100 | +0,00% |
| 2024-11-11 | 1,272200 | +0,01% |
| 2024-11-08 | 1,271700 | -0,04% |
| 2024-11-07 | 1,271500 | -0,02% |
| 2024-11-06 | 1,271600 | +0,01% |
| 2024-11-05 | 1,271300 | -0,02% |
| 2024-11-04 | 1,271100 | -0,02% |
| 2024-10-31 | 1,270900 | -0,02% |
| 2024-10-30 | 1,270800 | -0,01% |
| 2024-10-29 | 1,270600 | -0,02% |
| 2024-10-28 | 1,270500 | -0,01% |
| 2024-10-25 | 1,270200 | -0,02% |
| 2024-10-24 | 1,270000 | -0,02% |
| 2024-10-22 | 1,269800 | -0,02% |
| 2024-10-21 | 1,269700 | -0,01% |
| 2024-10-18 | 1,269400 | -0,02% |
| 2024-10-17 | 1,269300 | -0,01% |
| 2024-10-16 | 1,269100 | -0,02% |
| 2024-10-15 | 1,269000 | -0,01% |
| 2024-10-14 | 1,268900 | -0,01% |
| 2024-10-11 | 1,268400 | -0,04% |
| 2024-10-10 | 1,268400 | +0,00% |
| 2024-10-09 | 1,268300 | -0,01% |
| 2024-10-08 | 1,268000 | -0,02% |
| 2024-10-07 | 1,268200 | +0,02% |
| 2024-10-04 | 1,267900 | -0,02% |
| 2024-10-03 | 1,267800 | -0,01% |
| 2024-10-02 | 1,267800 | +0,00% |
| 2024-10-01 | 1,267600 | -0,02% |
| 2024-09-30 | 1,267400 | -0,02% |
| 2024-09-27 | 1,267100 | -0,02% |
| 2024-09-26 | 1,267100 | +0,00% |
| 2024-09-25 | 1,266900 | -0,02% |
| 2024-09-24 | 1,266600 | -0,02% |
| 2024-09-23 | 1,266400 | -0,02% |
| 2024-09-20 | 1,266000 | -0,03% |
| 2024-09-19 | 1,265600 | -0,03% |
| 2024-09-18 | 1,265600 | +0,00% |
| 2024-09-17 | 1,265200 | -0,03% |
| 2024-09-16 | 1,264900 | -0,02% |
| 2024-09-13 | 1,264400 | -0,04% |
| 2024-09-12 | 1,264300 | -0,01% |
| 2024-09-11 | 1,264000 | -0,02% |
| 2024-09-10 | 1,263800 | -0,02% |
| 2024-09-09 | 1,263700 | -0,01% |
| 2024-09-06 | 1,263300 | -0,03% |
| 2024-09-05 | 1,262900 | -0,03% |
| 2024-09-04 | 1,262600 | -0,02% |
| 2024-09-03 | 1,262400 | -0,02% |
| 2024-09-02 | 1,262400 | +0,00% |
| 2024-08-30 | 1,262000 | -0,03% |
| 2024-08-29 | 1,262000 | +0,00% |
| 2024-08-28 | 1,261800 | -0,02% |
| 2024-08-27 | 1,261600 | -0,02% |
| 2024-08-26 | 1,261400 | -0,02% |
| 2024-08-23 | 1,261000 | -0,03% |
| 2024-08-22 | 1,260800 | -0,02% |
| 2024-08-21 | 1,260000 | -0,06% |
| 2024-08-16 | 1,259800 | -0,02% |
| 2024-08-15 | 1,259700 | -0,01% |
| 2024-08-14 | 1,259400 | -0,02% |
| 2024-08-13 | 1,259000 | -0,03% |
| 2024-08-12 | 1,258900 | -0,01% |
| 2024-08-09 | 1,258600 | -0,02% |
| 2024-08-08 | 1,258400 | -0,02% |
| 2024-08-07 | 1,258200 | -0,02% |
| 2024-08-06 | 1,258100 | -0,01% |
| 2024-08-05 | 1,257600 | -0,04% |
| 2024-08-02 | 1,257100 | -0,04% |
| 2024-08-01 | 1,256900 | -0,02% |
| 2024-07-31 | 1,256800 | -0,01% |
| 2024-07-30 | 1,256500 | -0,02% |
| 2024-07-29 | 1,256400 | -0,01% |
| 2024-07-26 | 1,256000 | -0,03% |
| 2024-07-25 | 1,255900 | -0,01% |
| 2024-07-24 | 1,255700 | -0,02% |
| 2024-07-23 | 1,255400 | -0,02% |
| 2024-07-22 | 1,255400 | +0,00% |
| 2024-07-19 | 1,254000 | -0,11% |
| 2024-07-18 | 1,253800 | -0,02% |
| 2024-07-17 | 1,253600 | -0,02% |
| 2024-07-16 | 1,253300 | -0,02% |
| 2024-07-15 | 1,253100 | -0,02% |
| 2024-07-12 | 1,253700 | +0,05% |
| 2024-07-11 | 1,253500 | -0,02% |
| 2024-07-10 | 1,253300 | -0,02% |
| 2024-07-09 | 1,253000 | -0,02% |
| 2024-07-08 | 1,252800 | -0,02% |
| 2024-07-05 | 1,252500 | -0,02% |
| 2024-07-04 | 1,252300 | -0,02% |
| 2024-07-03 | 1,252000 | -0,02% |
| 2024-07-02 | 1,251800 | -0,02% |
| 2024-07-01 | 1,251600 | -0,02% |
| 2024-06-28 | 1,251100 | -0,04% |
| 2024-06-27 | 1,251000 | -0,01% |
| 2024-06-26 | 1,251000 | +0,00% |
| 2024-06-25 | 1,250700 | -0,02% |
| 2024-06-24 | 1,250500 | -0,02% |
| 2024-06-21 | 1,250100 | -0,03% |
| 2024-06-20 | 1,250000 | -0,01% |
| 2024-06-19 | 1,249900 | -0,01% |
| 2024-06-18 | 1,249600 | -0,02% |
| 2024-06-17 | 1,249400 | -0,02% |
| 2024-06-14 | 1,249200 | -0,02% |
| 2024-06-13 | 1,248900 | -0,02% |
| 2024-06-12 | 1,248700 | -0,02% |
| 2024-06-11 | 1,248400 | -0,02% |
| 2024-06-10 | 1,248500 | +0,01% |
| 2024-06-07 | 1,248100 | -0,03% |
| 2024-06-06 | 1,247900 | -0,02% |
| 2024-06-05 | 1,247800 | -0,01% |
| 2024-06-04 | 1,247500 | -0,02% |
| 2024-06-03 | 1,247300 | -0,02% |
| 2024-05-31 | 1,246900 | -0,03% |
| 2024-05-30 | 1,246800 | -0,01% |
| 2024-05-29 | 1,246600 | -0,02% |
| 2024-05-28 | 1,246400 | -0,02% |
| 2024-05-27 | 1,246300 | -0,01% |
| 2024-05-24 | 1,245900 | -0,03% |
| 2024-05-23 | 1,245800 | -0,01% |
| 2024-05-22 | 1,245500 | -0,02% |
| 2024-05-21 | 1,245300 | -0,02% |
| 2024-05-17 | 1,244900 | -0,03% |
| 2024-05-16 | 1,244600 | -0,02% |
| 2024-05-15 | 1,244400 | -0,02% |
| 2024-05-14 | 1,244100 | -0,02% |
| 2024-05-13 | 1,243900 | -0,02% |
| 2024-05-10 | 1,243500 | -0,03% |
| 2024-05-09 | 1,243400 | -0,01% |
| 2024-05-08 | 1,243300 | -0,01% |
| 2024-05-07 | 1,242900 | -0,03% |
| 2024-05-06 | 1,242800 | -0,01% |
| 2024-05-03 | 1,242300 | -0,04% |
| 2024-05-02 | 1,242100 | -0,02% |
| 2024-04-30 | 1,241700 | -0,03% |
| 2024-04-29 | 1,241600 | -0,01% |
| 2024-04-26 | 1,241300 | -0,02% |
| 2024-04-25 | 1,241100 | -0,02% |
| 2024-04-24 | 1,240900 | -0,02% |
| 2024-04-23 | 1,240600 | -0,02% |
| 2024-04-22 | 1,240400 | -0,02% |
| 2024-04-19 | 1,240100 | -0,02% |
| 2024-04-18 | 1,239900 | -0,02% |
| 2024-04-17 | 1,239700 | -0,02% |
| 2024-04-16 | 1,239600 | -0,01% |
| 2024-04-15 | 1,239500 | -0,01% |
| 2024-04-12 | 1,239200 | -0,02% |
| 2024-04-11 | 1,239300 | +0,01% |
| 2024-04-10 | 1,239100 | -0,02% |
| 2024-04-09 | 1,238800 | -0,02% |
| 2024-04-08 | 1,238700 | -0,01% |
| 2024-04-05 | 1,238300 | -0,03% |
| 2024-04-04 | 1,238000 | -0,02% |
| 2024-04-03 | 1,237600 | -0,03% |
| 2024-04-02 | 1,237500 | -0,01% |
| 2024-03-28 | 1,237100 | -0,03% |
| 2024-03-27 | 1,236900 | -0,02% |
| 2024-03-26 | 1,236600 | -0,02% |
| 2024-03-25 | 1,236300 | -0,02% |
| 2024-03-22 | 1,236000 | -0,02% |
| 2024-03-21 | 1,235800 | -0,02% |
| 2024-03-20 | 1,235500 | -0,02% |
| 2024-03-19 | 1,235300 | -0,02% |
| 2024-03-18 | 1,235200 | -0,01% |
| 2024-03-14 | 1,234900 | -0,02% |
| 2024-03-13 | 1,234800 | -0,01% |
| 2024-03-12 | 1,234500 | -0,02% |
| 2024-03-11 | 1,234400 | -0,01% |
| 2024-03-08 | 1,234100 | -0,02% |
| 2024-03-07 | 1,233900 | -0,02% |
| 2024-03-06 | 1,233700 | -0,02% |
| 2024-03-05 | 1,233500 | -0,02% |
| 2024-03-04 | 1,233200 | -0,02% |
| 2024-03-01 | 1,232900 | -0,02% |
| 2024-02-29 | 1,232700 | -0,02% |
| 2024-02-28 | 1,232800 | +0,01% |
| 2024-02-27 | 1,232600 | -0,02% |
| 2024-02-26 | 1,232500 | -0,01% |
| 2024-02-23 | 1,232200 | -0,02% |
| 2024-02-22 | 1,232100 | -0,01% |
| 2024-02-21 | 1,231600 | -0,04% |
| 2024-02-20 | 1,231400 | -0,02% |
| 2024-02-19 | 1,231500 | +0,01% |
| 2024-02-16 | 1,230900 | -0,05% |
| 2024-02-15 | 1,230700 | -0,02% |
| 2024-02-14 | 1,230800 | +0,01% |
| 2024-02-13 | 1,230500 | -0,02% |
| 2024-02-12 | 1,230200 | -0,02% |
| 2024-02-09 | 1,229900 | -0,02% |
| 2024-02-08 | 1,229800 | -0,01% |
| 2024-02-07 | 1,229600 | -0,02% |
| 2024-02-06 | 1,229400 | -0,02% |
| 2024-02-05 | 1,229500 | +0,01% |
| 2024-02-02 | 1,228900 | -0,05% |
| 2024-02-01 | 1,228800 | -0,01% |
| 2024-01-31 | 1,228600 | -0,02% |
| 2024-01-30 | 1,228400 | -0,02% |
| 2024-01-29 | 1,228200 | -0,02% |
| 2024-01-26 | 1,227900 | -0,02% |
| 2024-01-25 | 1,227900 | +0,00% |
| 2024-01-24 | 1,227900 | +0,00% |
| 2024-01-23 | 1,227700 | -0,02% |
| 2024-01-22 | 1,227400 | -0,02% |
| 2024-01-19 | 1,227200 | -0,02% |
| 2024-01-18 | 1,227300 | +0,01% |
| 2024-01-17 | 1,227100 | -0,02% |
| 2024-01-16 | 1,226300 | -0,07% |
| 2024-01-15 | 1,226100 | -0,02% |
| 2024-01-12 | 1,225700 | -0,03% |
| 2024-01-11 | 1,225600 | -0,01% |
| 2024-01-10 | 1,225400 | -0,02% |
| 2024-01-09 | 1,225200 | -0,02% |
| 2024-01-08 | 1,225000 | -0,02% |
| 2024-01-05 | 1,224700 | -0,02% |
| 2024-01-04 | 1,224500 | -0,02% |
| 2024-01-03 | 1,226200 | +0,14% |
| 2024-01-03 | 1,224500 | -0,14% |
| 2024-01-02 | 1,226200 | +0,14% |
| 2024-01-02 | 1,224200 | -0,16% |
| 2023-12-29 | 1,226000 | +0,15% |
| 2023-12-29 | 1,224100 | -0,15% |
| 2023-12-28 | 1,225400 | +0,11% |
| 2023-12-28 | 1,223500 | -0,16% |
| 2023-12-27 | 1,225100 | +0,13% |
| 2023-12-27 | 1,223100 | -0,16% |
| 2023-12-22 | 1,224300 | +0,10% |
| 2023-12-22 | 1,222400 | -0,16% |
| 2023-12-21 | 1,224200 | +0,15% |
| 2023-12-21 | 1,222200 | -0,16% |
| 2023-12-20 | 1,224000 | +0,15% |
| 2023-12-20 | 1,222100 | -0,16% |
| 2023-12-19 | 1,223800 | +0,14% |
| 2023-12-19 | 1,221900 | -0,16% |
| 2023-12-18 | 1,221900 | +0,00% |
| 2023-12-15 | 1,221500 | -0,03% |
| 2023-12-14 | 1,221000 | -0,04% |
| 2023-12-13 | 1,220900 | -0,01% |
| 2023-12-12 | 1,220600 | -0,02% |
| 2023-12-11 | 1,220600 | +0,00% |
| 2023-12-08 | 1,220300 | -0,02% |
| 2023-12-07 | 1,220200 | -0,01% |
| 2023-12-06 | 1,220200 | +0,00% |
| 2023-12-05 | 1,220000 | -0,02% |
| 2023-12-04 | 1,219800 | -0,02% |
| 2023-12-01 | 1,219400 | -0,03% |
| 2023-11-30 | 1,219400 | +0,00% |
| 2023-11-29 | 1,219100 | -0,02% |
| 2023-11-28 | 1,219000 | -0,01% |
| 2023-11-27 | 1,218800 | -0,02% |
| 2023-11-24 | 1,218300 | -0,04% |
| 2023-11-23 | 1,218300 | +0,00% |
| 2023-11-22 | 1,218100 | -0,02% |
| 2023-11-21 | 1,218000 | -0,01% |
| 2023-11-20 | 1,217800 | -0,02% |
| 2023-11-17 | 1,217300 | -0,04% |
| 2023-11-16 | 1,217400 | +0,01% |
| 2023-11-15 | 1,217000 | -0,03% |
| 2023-11-14 | 1,216800 | -0,02% |
| 2023-11-13 | 1,216800 | +0,00% |
| 2023-11-10 | 1,216200 | -0,05% |
| 2023-11-09 | 1,216100 | -0,01% |
| 2023-11-08 | 1,215900 | -0,02% |
| 2023-11-07 | 1,215900 | +0,00% |
| 2023-11-06 | 1,215600 | -0,02% |
| 2023-11-03 | 1,215000 | -0,05% |
| 2023-11-02 | 1,214900 | -0,01% |
| 2023-10-31 | 1,214400 | -0,04% |
| 2023-10-30 | 1,214400 | +0,00% |
| 2023-10-27 | 1,213800 | -0,05% |
| 2023-10-26 | 1,213800 | +0,00% |
| 2023-10-25 | 1,213700 | -0,01% |
| 2023-10-24 | 1,213300 | -0,03% |
| 2023-10-20 | 1,212600 | -0,06% |
| 2023-10-19 | 1,212600 | +0,00% |
| 2023-10-18 | 1,212300 | -0,02% |
| 2023-10-17 | 1,212100 | -0,02% |
| 2023-10-16 | 1,212000 | -0,01% |
| 2023-10-13 | 1,211700 | -0,02% |
| 2023-10-12 | 1,211600 | -0,01% |
| 2023-10-11 | 1,211200 | -0,03% |
| 2023-10-10 | 1,210900 | -0,02% |
| 2023-10-09 | 1,210900 | +0,00% |
| 2023-10-06 | 1,210200 | -0,06% |
| 2023-10-05 | 1,210100 | -0,01% |
| 2023-10-04 | 1,210100 | +0,00% |
| 2023-10-03 | 1,210000 | -0,01% |
| 2023-10-02 | 1,209800 | -0,02% |
| 2023-09-29 | 1,209100 | -0,06% |
| 2023-09-28 | 1,209300 | +0,02% |
| 2023-09-27 | 1,209100 | -0,02% |
| 2023-09-26 | 1,209000 | -0,01% |
| 2023-09-25 | 1,209000 | +0,00% |
| 2023-09-22 | 1,208600 | -0,03% |
| 2023-09-21 | 1,208500 | -0,01% |
| 2023-09-20 | 1,208300 | -0,02% |
| 2023-09-19 | 1,208100 | -0,02% |
| 2023-09-18 | 1,208000 | -0,01% |
| 2023-09-15 | 1,207500 | -0,04% |
| 2023-09-14 | 1,207300 | -0,02% |
| 2023-09-13 | 1,207100 | -0,02% |
| 2023-09-12 | 1,207000 | -0,01% |
| 2023-09-11 | 1,206800 | -0,02% |
| 2023-09-08 | 1,206200 | -0,05% |
| 2023-09-07 | 1,206200 | +0,00% |
| 2023-09-06 | 1,206100 | -0,01% |
| 2023-09-05 | 1,206100 | +0,00% |
| 2023-09-04 | 1,206100 | +0,00% |
| 2023-09-01 | 1,205700 | -0,03% |
| 2023-08-31 | 1,205800 | +0,01% |
| 2023-08-30 | 1,205400 | -0,03% |
| 2023-08-29 | 1,205100 | -0,02% |
| 2023-08-28 | 1,204900 | -0,02% |
| 2023-08-25 | 1,204600 | -0,02% |
| 2023-08-24 | 1,204400 | -0,02% |
| 2023-08-23 | 1,204300 | -0,01% |
| 2023-08-22 | 1,204100 | -0,02% |
| 2023-08-21 | 1,203800 | -0,02% |
| 2023-08-18 | 1,203200 | -0,05% |
| 2023-08-17 | 1,203300 | +0,01% |
| 2023-08-16 | 1,203100 | -0,02% |
| 2023-08-15 | 1,203200 | +0,01% |
| 2023-08-14 | 1,203100 | -0,01% |
| 2023-08-11 | 1,202600 | -0,04% |
| 2023-08-10 | 1,202400 | -0,02% |
| 2023-08-09 | 1,202300 | -0,01% |
| 2023-08-08 | 1,202100 | -0,02% |
| 2023-08-07 | 1,201800 | -0,02% |
| 2023-08-04 | 1,201300 | -0,04% |
| 2023-08-03 | 1,201400 | +0,01% |
| 2023-08-02 | 1,201300 | -0,01% |
| 2023-08-01 | 1,201300 | +0,00% |
| 2023-07-31 | 1,201100 | -0,02% |
| 2023-07-28 | 1,201100 | +0,00% |
| 2023-07-27 | 1,200900 | -0,02% |
| 2023-07-26 | 1,200800 | -0,01% |
| 2023-07-25 | 1,200600 | -0,02% |
| 2023-07-24 | 1,200500 | -0,01% |
| 2023-07-21 | 1,200200 | -0,02% |
| 2023-07-20 | 1,200400 | +0,02% |
| 2023-07-19 | 1,199400 | -0,08% |
| 2023-07-18 | 1,199300 | -0,01% |
| 2023-07-17 | 1,199100 | -0,02% |
| 2023-07-14 | 1,198500 | -0,05% |
| 2023-07-13 | 1,198300 | -0,02% |
| 2023-07-12 | 1,198100 | -0,02% |
| 2023-07-11 | 1,197700 | -0,03% |
| 2023-07-10 | 1,197300 | -0,03% |
| 2023-07-07 | 1,197200 | -0,01% |
| 2023-07-06 | 1,197200 | +0,00% |
| 2023-07-05 | 1,197200 | +0,00% |
| 2023-07-04 | 1,197200 | +0,00% |
| 2023-07-03 | 1,197100 | -0,01% |
| 2023-06-30 | 1,197000 | -0,01% |
| 2023-06-29 | 1,197100 | +0,01% |
| 2023-06-28 | 1,197200 | +0,01% |
| 2023-06-27 | 1,196900 | -0,03% |
| 2023-06-26 | 1,196500 | -0,03% |
| 2023-06-23 | 1,196300 | -0,02% |
| 2023-06-22 | 1,196300 | +0,00% |
| 2023-06-21 | 1,195800 | -0,04% |
| 2023-06-20 | 1,195700 | -0,01% |
| 2023-06-19 | 1,195600 | -0,01% |
| 2023-06-16 | 1,195000 | -0,05% |
| 2023-06-15 | 1,195100 | +0,01% |
| 2023-06-14 | 1,194800 | -0,03% |
| 2023-06-13 | 1,194700 | -0,01% |
| 2023-06-12 | 1,194600 | -0,01% |
| 2023-06-09 | 1,193600 | -0,08% |
| 2023-06-08 | 1,193400 | -0,02% |
| 2023-06-07 | 1,193800 | +0,03% |
| 2023-06-06 | 1,193500 | -0,03% |
| 2023-06-05 | 1,191800 | -0,14% |
| 2023-06-02 | 1,191100 | -0,06% |
| 2023-06-01 | 1,190900 | -0,02% |
| 2023-05-31 | 1,190800 | -0,01% |
| 2023-05-30 | 1,190700 | -0,01% |
| 2023-05-26 | 1,190300 | -0,03% |
| 2023-05-25 | 1,191000 | +0,06% |
| 2023-05-24 | 1,189100 | -0,16% |
| 2023-05-23 | 1,189400 | +0,03% |
| 2023-05-22 | 1,189300 | -0,01% |
| 2023-05-19 | 1,189300 | +0,00% |
| 2023-05-18 | 1,189800 | +0,04% |
| 2023-05-17 | 1,189900 | +0,01% |
| 2023-05-16 | 1,189600 | -0,03% |
| 2023-05-15 | 1,189500 | -0,01% |
| 2023-05-12 | 1,189100 | -0,03% |
| 2023-05-11 | 1,188800 | -0,03% |
| 2023-05-10 | 1,188700 | -0,01% |
| 2023-05-09 | 1,188600 | -0,01% |
| 2023-05-08 | 1,188800 | +0,02% |
| 2023-05-05 | 1,188400 | -0,03% |
| 2023-05-04 | 1,188100 | -0,03% |
| 2023-05-03 | 1,187700 | -0,03% |
| 2023-05-02 | 1,187400 | -0,03% |
| 2023-04-28 | 1,187100 | -0,03% |
| 2023-04-27 | 1,187200 | +0,01% |
| 2023-04-26 | 1,186700 | -0,04% |
| 2023-04-25 | 1,185500 | -0,10% |
| 2023-04-24 | 1,185300 | -0,02% |
| 2023-04-21 | 1,184700 | -0,05% |
| 2023-04-20 | 1,184700 | +0,00% |
| 2023-04-19 | 1,184600 | -0,01% |
| 2023-04-18 | 1,184400 | -0,02% |
| 2023-04-17 | 1,184700 | +0,03% |
| 2023-04-14 | 1,184100 | -0,05% |
| 2023-04-13 | 1,183700 | -0,03% |
| 2023-04-12 | 1,184000 | +0,03% |
| 2023-04-11 | 1,184000 | +0,00% |
| 2023-04-06 | 1,182200 | -0,15% |
| 2023-04-05 | 1,181900 | -0,03% |
| 2023-04-04 | 1,181500 | -0,03% |
| 2023-04-03 | 1,181500 | +0,00% |
| 2023-03-31 | 1,181300 | -0,02% |
| 2023-03-30 | 1,181300 | +0,00% |
| 2023-03-29 | 1,181100 | -0,02% |
| 2023-03-28 | 1,181000 | -0,01% |
| 2023-03-27 | 1,181200 | +0,02% |
| 2023-03-24 | 1,181300 | +0,01% |
| 2023-03-23 | 1,180900 | -0,03% |
| 2023-03-22 | 1,180900 | +0,00% |
| 2023-03-21 | 1,179500 | -0,12% |
| 2023-03-20 | 1,180300 | +0,07% |
| 2023-03-17 | 1,179800 | -0,04% |
| 2023-03-16 | 1,178800 | -0,08% |
| 2023-03-14 | 1,178600 | -0,02% |
| 2023-03-13 | 1,177800 | -0,07% |
| 2023-03-10 | 1,177400 | -0,03% |
| 2023-03-09 | 1,177300 | -0,01% |
| 2023-03-08 | 1,177600 | +0,03% |
| 2023-03-07 | 1,177300 | -0,03% |
| 2023-03-06 | 1,177200 | -0,01% |
| 2023-03-03 | 1,176800 | -0,03% |
| 2023-03-02 | 1,176600 | -0,02% |
| 2023-03-01 | 1,176600 | +0,00% |
| 2023-02-28 | 1,176300 | -0,03% |
| 2023-02-27 | 1,176300 | +0,00% |
| 2023-02-24 | 1,175800 | -0,04% |
| 2023-02-23 | 1,175600 | -0,02% |
| 2023-02-22 | 1,175400 | -0,02% |
| 2023-02-21 | 1,175400 | +0,00% |
| 2023-02-20 | 1,175200 | -0,02% |
| 2023-02-17 | 1,174500 | -0,06% |
| 2023-02-16 | 1,174600 | +0,01% |
| 2023-02-15 | 1,174600 | +0,00% |
| 2023-02-14 | 1,174200 | -0,03% |
| 2023-02-13 | 1,174300 | +0,01% |
| 2023-02-10 | 1,174400 | +0,01% |
| 2023-02-09 | 1,174200 | -0,02% |
| 2023-02-08 | 1,174000 | -0,02% |
| 2023-02-07 | 1,174100 | +0,01% |
| 2023-02-06 | 1,174000 | -0,01% |
| 2023-02-03 | 1,173600 | -0,03% |
| 2023-02-02 | 1,173300 | -0,03% |
| 2023-02-01 | 1,173000 | -0,03% |
| 2023-01-31 | 1,172800 | -0,02% |
| 2023-01-30 | 1,172800 | +0,00% |
| 2023-01-27 | 1,172600 | -0,02% |
| 2023-01-26 | 1,172500 | -0,01% |
| 2023-01-25 | 1,172300 | -0,02% |
| 2023-01-24 | 1,172100 | -0,02% |
| 2023-01-23 | 1,172000 | -0,01% |
| 2023-01-20 | 1,171800 | -0,02% |
| 2023-01-19 | 1,171600 | -0,02% |
| 2023-01-18 | 1,171400 | -0,02% |
| 2023-01-17 | 1,171300 | -0,01% |
| 2023-01-16 | 1,171300 | +0,00% |
| 2023-01-13 | 1,170700 | -0,05% |
| 2023-01-12 | 1,170600 | -0,01% |
| 2023-01-11 | 1,170500 | -0,01% |
| 2023-01-10 | 1,170400 | -0,01% |
| 2023-01-09 | 1,170000 | -0,03% |
| 2023-01-06 | 1,169900 | -0,01% |
| 2023-01-05 | 1,169600 | -0,03% |
| 2023-01-04 | 1,168900 | -0,06% |
| 2023-01-03 | 1,168800 | -0,01% |
| 2023-01-02 | 1,168800 | +0,00% |
| 2022-12-30 | 1,168600 | -0,02% |
| 2022-12-29 | 1,168600 | +0,00% |
| 2022-12-28 | 1,168700 | +0,01% |
| 2022-12-27 | 1,168500 | -0,02% |
| 2022-12-23 | 1,168200 | -0,03% |
| 2022-12-22 | 1,167900 | -0,03% |
| 2022-12-21 | 1,167700 | -0,02% |
| 2022-12-20 | 1,167600 | -0,01% |
| 2022-12-19 | 1,167500 | -0,01% |
| 2022-12-16 | 1,167400 | -0,01% |
| 2022-12-15 | 1,167300 | -0,01% |
| 2022-12-14 | 1,167000 | -0,03% |
| 2022-12-13 | 1,166600 | -0,03% |
| 2022-12-12 | 1,166600 | +0,00% |
| 2022-12-09 | 1,166300 | -0,03% |
| 2022-12-08 | 1,166300 | +0,00% |
| 2022-12-07 | 1,166400 | +0,01% |
| 2022-12-06 | 1,166100 | -0,03% |
| 2022-12-05 | 1,165800 | -0,03% |
| 2022-12-01 | 1,165600 | -0,02% |
| 2022-11-30 | 1,165400 | -0,02% |
| 2022-11-29 | 1,165200 | -0,02% |
| 2022-11-28 | 1,165000 | -0,02% |
| 2022-11-25 | 1,164800 | -0,02% |
| 2022-11-24 | 1,164900 | +0,01% |
| 2022-11-23 | 1,164700 | -0,02% |
| 2022-11-22 | 1,164400 | -0,03% |
| 2022-11-21 | 1,164300 | -0,01% |
| 2022-11-18 | 1,164100 | -0,02% |
| 2022-11-17 | 1,164000 | -0,01% |
| 2022-11-16 | 1,163900 | -0,01% |
| 2022-11-15 | 1,163600 | -0,03% |
| 2022-11-14 | 1,163400 | -0,02% |
| 2022-11-11 | 1,162700 | -0,06% |
| 2022-11-10 | 1,162200 | -0,04% |
| 2022-11-09 | 1,162000 | -0,02% |
| 2022-11-08 | 1,161600 | -0,03% |
| 2022-11-07 | 1,161400 | -0,02% |
| 2022-11-04 | 1,161300 | -0,01% |
| 2022-11-03 | 1,161000 | -0,03% |
| 2022-11-02 | 1,160400 | -0,05% |
| 2022-10-28 | 1,160200 | -0,02% |
| 2022-10-27 | 1,160000 | -0,02% |
| 2022-10-26 | 1,159600 | -0,03% |
| 2022-10-25 | 1,159300 | -0,03% |
| 2022-10-24 | 1,159100 | -0,02% |
| 2022-10-21 | 1,159100 | +0,00% |
| 2022-10-20 | 1,159100 | +0,00% |
| 2022-10-19 | 1,159100 | +0,00% |
| 2022-10-18 | 1,158800 | -0,03% |
| 2022-10-17 | 1,158100 | -0,06% |
| 2022-10-14 | 1,157800 | -0,03% |
| 2022-10-13 | 1,157600 | -0,02% |
| 2022-10-12 | 1,157500 | -0,01% |
| 2022-10-11 | 1,157500 | +0,00% |
| 2022-10-10 | 1,157500 | +0,00% |
| 2022-10-07 | 1,157100 | -0,03% |
| 2022-10-06 | 1,157600 | +0,04% |
| 2022-10-05 | 1,157200 | -0,03% |
| 2022-10-04 | 1,156200 | -0,09% |
| 2022-10-03 | 1,156100 | -0,01% |
| 2022-09-30 | 1,155700 | -0,03% |
| 2022-09-29 | 1,155500 | -0,02% |
| 2022-09-28 | 1,156000 | +0,04% |
| 2022-09-27 | 1,155800 | -0,02% |
| 2022-09-26 | 1,157000 | +0,10% |
| 2022-09-23 | 1,157200 | +0,02% |
| 2022-09-22 | 1,157600 | +0,03% |
| 2022-09-21 | 1,157700 | +0,01% |
| 2022-09-20 | 1,157500 | -0,02% |
| 2022-09-19 | 1,157300 | -0,02% |
| 2022-09-16 | 1,157900 | +0,05% |
| 2022-09-15 | 1,158100 | +0,02% |
| 2022-09-14 | 1,158400 | +0,03% |
| 2022-09-13 | 1,158300 | -0,01% |
| 2022-09-12 | 1,158100 | -0,02% |
| 2022-09-09 | 1,157800 | -0,03% |
| 2022-09-08 | 1,157700 | -0,01% |
| 2022-09-07 | 1,158200 | +0,04% |
| 2022-09-06 | 1,158200 | +0,00% |
| 2022-09-05 | 1,158100 | -0,01% |
| 2022-09-02 | 1,157600 | -0,04% |
| 2022-09-01 | 1,157700 | +0,01% |
| 2022-08-31 | 1,157800 | +0,01% |
| 2022-08-30 | 1,158100 | +0,03% |
| 2022-08-29 | 1,158000 | -0,01% |
| 2022-08-26 | 1,157600 | -0,03% |
| 2022-08-25 | 1,157600 | +0,00% |
| 2022-08-24 | 1,158200 | +0,05% |
| 2022-08-23 | 1,158100 | -0,01% |
| 2022-08-22 | 1,158200 | +0,01% |
| 2022-08-19 | 1,158000 | -0,02% |
| 2022-08-18 | 1,158000 | +0,00% |
| 2022-08-17 | 1,158100 | +0,01% |
| 2022-08-16 | 1,158200 | +0,01% |
| 2022-08-15 | 1,157900 | -0,03% |
| 2022-08-12 | 1,157800 | -0,01% |
| 2022-08-11 | 1,157500 | -0,03% |
| 2022-08-10 | 1,157400 | -0,01% |
| 2022-08-09 | 1,157000 | -0,03% |
| 2022-08-08 | 1,157200 | +0,02% |
| 2022-08-05 | 1,156800 | -0,03% |
| 2022-08-04 | 1,156600 | -0,02% |
| 2022-08-03 | 1,156900 | +0,03% |
| 2022-08-02 | 1,156800 | -0,01% |
| 2022-08-01 | 1,157000 | +0,02% |
| 2022-07-29 | 1,156500 | -0,04% |
| 2022-07-28 | 1,156100 | -0,03% |
| 2022-07-27 | 1,156200 | +0,01% |
| 2022-07-26 | 1,156100 | -0,01% |
| 2022-07-25 | 1,155700 | -0,03% |
| 2022-07-22 | 1,155300 | -0,03% |
| 2022-07-21 | 1,155200 | -0,01% |
| 2022-07-20 | 1,155200 | +0,00% |
| 2022-07-19 | 1,155200 | +0,00% |
| 2022-07-18 | 1,155100 | -0,01% |
| 2022-07-15 | 1,155000 | -0,01% |
| 2022-07-14 | 1,155800 | +0,07% |
| 2022-07-13 | 1,156000 | +0,02% |
| 2022-07-12 | 1,155900 | -0,01% |
| 2022-07-11 | 1,156000 | +0,01% |
| 2022-07-08 | 1,155300 | -0,06% |
| 2022-07-07 | 1,155300 | +0,00% |
| 2022-07-06 | 1,154600 | -0,06% |
| 2022-07-05 | 1,154600 | +0,00% |
| 2022-07-04 | 1,154100 | -0,04% |
| 2022-07-01 | 1,153500 | -0,05% |
| 2022-06-30 | 1,153200 | -0,03% |
| 2022-06-29 | 1,153100 | -0,01% |
| 2022-06-28 | 1,153100 | +0,00% |
| 2022-06-27 | 1,152800 | -0,03% |
| 2022-06-24 | 1,152500 | -0,03% |
| 2022-06-23 | 1,152300 | -0,02% |
| 2022-06-22 | 1,151700 | -0,05% |
| 2022-06-21 | 1,151700 | +0,00% |
| 2022-06-20 | 1,151700 | +0,00% |
| 2022-06-17 | 1,151300 | -0,03% |
| 2022-06-16 | 1,151400 | +0,01% |
| 2022-06-15 | 1,151500 | +0,01% |
| 2022-06-14 | 1,152300 | +0,07% |
| 2022-06-13 | 1,153600 | +0,11% |
| 2022-06-10 | 1,153700 | +0,01% |
| 2022-06-09 | 1,153600 | -0,01% |
| 2022-06-08 | 1,153200 | -0,03% |
| 2022-06-07 | 1,153600 | +0,03% |
| 2022-06-03 | 1,153200 | -0,03% |
| 2022-06-02 | 1,153100 | -0,01% |
| 2022-06-01 | 1,153000 | -0,01% |
| 2022-05-31 | 1,153000 | +0,00% |
| 2022-05-30 | 1,153000 | +0,00% |
| 2022-05-27 | 1,153000 | +0,00% |
| 2022-05-26 | 1,152700 | -0,03% |
| 2022-05-25 | 1,152500 | -0,02% |
| 2022-05-24 | 1,152400 | -0,01% |
| 2022-05-23 | 1,152400 | +0,00% |
| 2022-05-20 | 1,152300 | -0,01% |
| 2022-05-19 | 1,152300 | +0,00% |
| 2022-05-18 | 1,152400 | +0,01% |
| 2022-05-17 | 1,152300 | -0,01% |
| 2022-05-16 | 1,152300 | +0,00% |
| 2022-05-13 | 1,152100 | -0,02% |
| 2022-05-12 | 1,152100 | +0,00% |
| 2022-05-11 | 1,152000 | -0,01% |
| 2022-05-10 | 1,152100 | +0,01% |
| 2022-05-09 | 1,152200 | +0,01% |
| 2022-05-06 | 1,152200 | +0,00% |
| 2022-05-05 | 1,152000 | -0,02% |
| 2022-05-04 | 1,152000 | +0,00% |
| 2022-05-03 | 1,151900 | -0,01% |
| 2022-05-02 | 1,152600 | +0,06% |
| 2022-04-30 | 1,152500 | -0,01% |
| 2022-04-30 | 1,153000 | +0,04% |
| 2022-04-29 | 1,153000 | +0,00% |
| 2022-04-28 | 1,153300 | +0,03% |
| 2022-04-27 | 1,153400 | +0,01% |
| 2022-04-26 | 1,153200 | -0,02% |
| 2022-04-25 | 1,153100 | -0,01% |
| 2022-04-22 | 1,153700 | +0,05% |
| 2022-04-21 | 1,153800 | +0,01% |
| 2022-04-20 | 1,154000 | +0,02% |
| 2022-04-19 | 1,154400 | +0,03% |
| 2022-04-14 | 1,154100 | -0,03% |
| 2022-04-13 | 1,154100 | +0,00% |
| 2022-04-12 | 1,154000 | -0,01% |
| 2022-04-11 | 1,154100 | +0,01% |
| 2022-04-08 | 1,154200 | +0,01% |
| 2022-04-07 | 1,154400 | +0,02% |
| 2022-04-06 | 1,154800 | +0,03% |
| 2022-04-05 | 1,154500 | -0,03% |
| 2022-04-04 | 1,154500 | +0,00% |
| 2022-04-01 | 1,154300 | -0,02% |
| 2022-03-31 | 1,154100 | -0,02% |
| 2022-03-30 | 1,154100 | +0,00% |
| 2022-03-29 | 1,154100 | +0,00% |
| 2022-03-28 | 1,154400 | +0,03% |
| 2022-03-25 | 1,154400 | +0,00% |
| 2022-03-24 | 1,154500 | +0,01% |
| 2022-03-23 | 1,154500 | +0,00% |
| 2022-03-22 | 1,155300 | +0,07% |
| 2022-03-21 | 1,155300 | +0,00% |
| 2022-03-18 | 1,155200 | -0,01% |
| 2022-03-17 | 1,155300 | +0,01% |
| 2022-03-16 | 1,155500 | +0,02% |
| 2022-03-11 | 1,155200 | -0,03% |
| 2022-03-10 | 1,155000 | -0,02% |
| 2022-03-09 | 1,155100 | +0,01% |
| 2022-03-08 | 1,155500 | +0,03% |
| 2022-03-07 | 1,155800 | +0,03% |
| 2022-03-04 | 1,155400 | -0,03% |
| 2022-03-03 | 1,155300 | -0,01% |
| 2022-03-02 | 1,155300 | +0,00% |
| 2022-03-01 | 1,154900 | -0,03% |
| 2022-02-28 | 1,155000 | +0,01% |
| 2022-02-25 | 1,155200 | +0,02% |
| 2022-02-24 | 1,156100 | +0,08% |
| 2022-02-23 | 1,156300 | +0,02% |
| 2022-02-22 | 1,156300 | +0,00% |
| 2022-02-21 | 1,156300 | +0,00% |
| 2022-02-18 | 1,156200 | -0,01% |
| 2022-02-17 | 1,156100 | -0,01% |
| 2022-02-16 | 1,156100 | +0,00% |
| 2022-02-15 | 1,156200 | +0,01% |
| 2022-02-14 | 1,156100 | -0,01% |
| 2022-02-11 | 1,156600 | +0,04% |
| 2022-02-10 | 1,156600 | +0,00% |
| 2022-02-09 | 1,156600 | +0,00% |
| 2022-02-08 | 1,156600 | +0,00% |
| 2022-02-07 | 1,157100 | +0,04% |
| 2022-02-04 | 1,157600 | +0,04% |
| 2022-02-03 | 1,157600 | +0,00% |
| 2022-02-02 | 1,157700 | +0,01% |
| 2022-02-01 | 1,157200 | -0,04% |
| 2022-01-31 | 1,157300 | +0,01% |
| 2022-01-28 | 1,157400 | +0,01% |
| 2022-01-27 | 1,157700 | +0,03% |
| 2022-01-26 | 1,157800 | +0,01% |
| 2022-01-25 | 1,157700 | -0,01% |
| 2022-01-24 | 1,157800 | +0,01% |
| 2022-01-21 | 1,157600 | -0,02% |
| 2022-01-20 | 1,157600 | +0,00% |
| 2022-01-19 | 1,157700 | +0,01% |
| 2022-01-18 | 1,158100 | +0,03% |
| 2022-01-17 | 1,158100 | +0,00% |
| 2022-01-14 | 1,158000 | -0,01% |
| 2022-01-13 | 1,158100 | +0,01% |
| 2022-01-12 | 1,158200 | +0,01% |
| 2022-01-11 | 1,158300 | +0,01% |
| 2022-01-10 | 1,158500 | +0,02% |
| 2022-01-07 | 1,158500 | +0,00% |
| 2022-01-06 | 1,158900 | +0,03% |
| 2022-01-05 | 1,159000 | +0,01% |
| 2022-01-04 | 1,159100 | +0,01% |
| 2022-01-03 | 1,159200 | +0,01% |
| 2021-12-31 | 1,159000 | -0,02% |
| 2021-12-30 | 1,159100 | +0,01% |
| 2021-12-29 | 1,159100 | +0,00% |
| 2021-12-28 | 1,159000 | -0,01% |
| 2021-12-27 | 1,159000 | +0,00% |
| 2021-12-23 | 1,158900 | -0,01% |
| 2021-12-22 | 1,159000 | +0,01% |
| 2021-12-21 | 1,159000 | +0,00% |
| 2021-12-20 | 1,159000 | +0,00% |
| 2021-12-17 | 1,158800 | -0,02% |
| 2021-12-16 | 1,158800 | +0,00% |
| 2021-12-15 | 1,158800 | +0,00% |
| 2021-12-14 | 1,158800 | +0,00% |
| 2021-12-13 | 1,158800 | +0,00% |
| 2021-12-10 | 1,158700 | -0,01% |
| 2021-12-09 | 1,158700 | +0,00% |
| 2021-12-08 | 1,158700 | +0,00% |
| 2021-12-07 | 1,158700 | +0,00% |
| 2021-12-06 | 1,158700 | +0,00% |
| 2021-12-03 | 1,158500 | -0,02% |
| 2021-12-02 | 1,158500 | +0,00% |
| 2021-12-01 | 1,158600 | +0,01% |
| 2021-11-30 | 1,158900 | +0,03% |
| 2021-11-29 | 1,159100 | +0,02% |
| 2021-11-26 | 1,158600 | -0,04% |
| 2021-11-25 | 1,158800 | +0,02% |
| 2021-11-24 | 1,158900 | +0,01% |
| 2021-11-23 | 1,159600 | +0,06% |
| 2021-11-22 | 1,159700 | +0,01% |
| 2021-11-19 | 1,159400 | -0,03% |
| 2021-11-18 | 1,159400 | +0,00% |
| 2021-11-17 | 1,159300 | -0,01% |
| 2021-11-16 | 1,159400 | +0,01% |
| 2021-11-15 | 1,159100 | -0,03% |
| 2021-11-12 | 1,159600 | +0,04% |
| 2021-11-11 | 1,160000 | +0,03% |
| 2021-11-10 | 1,160100 | +0,01% |
| 2021-11-09 | 1,160200 | +0,01% |
| 2021-11-08 | 1,160000 | -0,02% |
| 2021-11-05 | 1,160000 | +0,00% |
| 2021-11-04 | 1,159700 | -0,03% |
| 2021-11-03 | 1,159500 | -0,02% |
| 2021-11-02 | 1,159700 | +0,02% |
| 2021-10-29 | 1,159600 | -0,01% |
| 2021-10-28 | 1,160000 | +0,03% |
| 2021-10-27 | 1,160000 | +0,00% |
| 2021-10-26 | 1,159900 | -0,01% |
| 2021-10-25 | 1,160000 | +0,01% |
| 2021-10-22 | 1,160100 | +0,01% |
| 2021-10-21 | 1,160100 | +0,00% |
| 2021-10-20 | 1,160300 | +0,02% |
| 2021-10-19 | 1,160000 | -0,03% |
| 2021-10-18 | 1,160200 | +0,02% |
| 2021-10-15 | 1,160300 | +0,01% |
| 2021-10-14 | 1,160300 | +0,00% |
| 2021-10-13 | 1,160300 | +0,00% |
| 2021-10-12 | 1,160600 | +0,03% |
| 2021-10-11 | 1,160600 | +0,00% |
| 2021-10-08 | 1,160700 | +0,01% |
| 2021-10-07 | 1,160700 | +0,00% |
| 2021-10-06 | 1,160800 | +0,01% |
| 2021-10-05 | 1,160800 | +0,00% |
| 2021-10-04 | 1,161000 | +0,02% |
| 2021-10-01 | 1,161100 | +0,01% |
| 2021-09-30 | 1,161200 | +0,01% |
| 2021-09-29 | 1,161200 | +0,00% |
| 2021-09-28 | 1,161400 | +0,02% |
| 2021-09-27 | 1,161500 | +0,01% |
| 2021-09-24 | 1,161600 | +0,01% |
| 2021-09-23 | 1,161700 | +0,01% |
| 2021-09-22 | 1,161600 | -0,01% |
| 2021-09-21 | 1,161500 | -0,01% |
| 2021-09-20 | 1,161600 | +0,01% |
| 2021-09-17 | 1,161500 | -0,01% |
| 2021-09-16 | 1,161700 | +0,02% |
| 2021-09-15 | 1,161700 | +0,00% |
| 2021-09-14 | 1,161400 | -0,03% |
| 2021-09-13 | 1,161800 | +0,03% |
| 2021-09-10 | 1,161800 | +0,00% |
| 2021-09-09 | 1,161800 | +0,00% |
| 2021-09-08 | 1,161800 | +0,00% |
| 2021-09-07 | 1,161800 | +0,00% |
| 2021-09-06 | 1,161700 | -0,01% |
| 2021-09-03 | 1,161600 | -0,01% |
| 2021-09-02 | 1,161700 | +0,01% |
| 2021-09-01 | 1,161700 | +0,00% |
| 2021-08-31 | 1,161700 | +0,00% |
| 2021-08-30 | 1,161600 | -0,01% |
| 2021-08-27 | 1,161600 | +0,00% |
| 2021-08-26 | 1,161600 | +0,00% |
| 2021-08-25 | 1,161700 | +0,01% |
| 2021-08-24 | 1,161800 | +0,01% |
| 2021-08-23 | 1,162000 | +0,02% |
| 2021-08-19 | 1,161900 | -0,01% |
| 2021-08-18 | 1,161900 | +0,00% |
| 2021-08-17 | 1,161900 | +0,00% |
| 2021-08-16 | 1,161900 | +0,00% |
| 2021-08-13 | 1,161800 | -0,01% |
| 2021-08-12 | 1,161800 | +0,00% |
| 2021-08-11 | 1,161900 | +0,01% |
| 2021-08-10 | 1,162000 | +0,01% |
| 2021-08-09 | 1,162100 | +0,01% |
| 2021-08-06 | 1,162100 | +0,00% |
| 2021-08-05 | 1,162100 | +0,00% |
| 2021-08-04 | 1,162100 | +0,00% |
| 2021-08-03 | 1,162100 | +0,00% |
| 2021-08-02 | 1,162100 | +0,00% |
| 2021-07-30 | 1,162000 | -0,01% |
| 2021-07-29 | 1,162200 | +0,02% |
| 2021-07-28 | 1,162300 | +0,01% |
| 2021-07-27 | 1,162400 | +0,01% |
| 2021-07-26 | 1,162300 | -0,01% |
| 2021-07-23 | 1,162100 | -0,02% |
| 2021-07-22 | 1,162100 | +0,00% |
| 2021-07-21 | 1,162200 | +0,01% |
| 2021-07-20 | 1,162100 | -0,01% |
| 2021-07-19 | 1,162100 | +0,00% |
| 2021-07-16 | 1,161900 | -0,02% |
| 2021-07-15 | 1,162100 | +0,02% |
| 2021-07-14 | 1,162200 | +0,01% |
| 2021-07-13 | 1,162100 | -0,01% |
| 2021-07-12 | 1,162000 | -0,01% |
| 2021-07-09 | 1,161800 | -0,02% |
| 2021-07-08 | 1,161800 | +0,00% |
| 2021-07-07 | 1,161800 | +0,00% |
| 2021-07-06 | 1,161700 | -0,01% |
| 2021-07-05 | 1,161700 | +0,00% |
| 2021-07-02 | 1,161600 | -0,01% |
| 2021-07-01 | 1,161700 | +0,01% |
| 2021-06-30 | 1,161600 | -0,01% |
| 2021-06-29 | 1,161100 | -0,04% |
| 2021-06-28 | 1,161200 | +0,01% |
| 2021-06-25 | 1,161000 | -0,02% |
| 2021-06-24 | 1,161200 | +0,02% |
| 2021-06-23 | 1,161300 | +0,01% |
| 2021-06-22 | 1,161400 | +0,01% |
| 2021-06-21 | 1,161700 | +0,03% |
| 2021-06-18 | 1,161600 | -0,01% |
| 2021-06-17 | 1,161900 | +0,03% |
| 2021-06-16 | 1,161900 | +0,00% |
| 2021-06-15 | 1,162000 | +0,01% |
| 2021-06-14 | 1,161900 | -0,01% |
| 2021-06-11 | 1,161900 | +0,00% |
| 2021-06-10 | 1,162000 | +0,01% |
| 2021-06-09 | 1,162000 | +0,00% |
| 2021-06-08 | 1,162000 | +0,00% |
| 2021-06-07 | 1,162000 | +0,00% |
| 2021-06-04 | 1,162000 | +0,00% |
| 2021-06-03 | 1,162000 | +0,00% |
| 2021-06-02 | 1,162000 | +0,00% |
| 2021-06-01 | 1,162000 | +0,00% |
| 2021-05-31 | 1,162000 | +0,00% |
| 2021-05-28 | 1,162000 | +0,00% |
| 2021-05-27 | 1,161900 | -0,01% |
| 2021-05-26 | 1,161900 | +0,00% |
| 2021-05-25 | 1,161900 | +0,00% |
| 2021-05-21 | 1,161700 | -0,02% |
| 2021-05-20 | 1,161800 | +0,01% |
| 2021-05-19 | 1,161800 | +0,00% |
| 2021-05-18 | 1,161900 | +0,01% |
| 2021-05-17 | 1,162100 | +0,02% |
| 2021-05-14 | 1,162000 | -0,01% |
| 2021-05-13 | 1,162100 | +0,01% |
| 2021-05-12 | 1,162100 | +0,00% |
| 2021-05-11 | 1,162100 | +0,00% |
| 2021-05-10 | 1,162100 | +0,00% |
| 2021-05-07 | 1,161900 | -0,02% |
| 2021-05-06 | 1,161900 | +0,00% |
| 2021-05-05 | 1,161900 | +0,00% |
| 2021-05-04 | 1,161900 | +0,00% |
| 2021-05-03 | 1,161900 | +0,00% |
| 2021-04-30 | 1,161700 | -0,02% |
| 2021-04-29 | 1,161700 | +0,00% |
| 2021-04-28 | 1,161700 | +0,00% |
| 2021-04-27 | 1,161600 | -0,01% |
| 2021-04-26 | 1,161700 | +0,01% |
| 2021-04-23 | 1,161600 | -0,01% |
| 2021-04-22 | 1,161600 | +0,00% |
| 2021-04-21 | 1,161500 | -0,01% |
| 2021-04-20 | 1,161600 | +0,01% |
| 2021-04-19 | 1,161600 | +0,00% |
| 2021-04-16 | 1,161600 | +0,00% |
| 2021-04-15 | 1,161600 | +0,00% |
| 2021-04-14 | 1,161500 | -0,01% |
| 2021-04-13 | 1,161500 | +0,00% |
| 2021-04-12 | 1,161300 | -0,02% |
| 2021-04-09 | 1,160900 | -0,03% |
| 2021-04-08 | 1,161000 | +0,01% |
| 2021-04-07 | 1,161000 | +0,00% |
| 2021-04-06 | 1,161000 | +0,00% |
| 2021-04-01 | 1,160900 | -0,01% |
| 2021-03-31 | 1,160800 | -0,01% |
| 2021-03-30 | 1,161000 | +0,02% |
| 2021-03-29 | 1,161000 | +0,00% |
| 2021-03-26 | 1,160900 | -0,01% |
| 2021-03-25 | 1,160900 | +0,00% |
| 2021-03-24 | 1,160900 | +0,00% |
| 2021-03-23 | 1,160900 | +0,00% |
| 2021-03-22 | 1,160900 | +0,00% |
| 2021-03-19 | 1,160800 | -0,01% |
| 2021-03-18 | 1,160900 | +0,01% |
| 2021-03-17 | 1,160900 | +0,00% |
| 2021-03-16 | 1,160900 | +0,00% |
| 2021-03-12 | 1,160800 | -0,01% |
| 2021-03-11 | 1,160900 | +0,01% |
| 2021-03-10 | 1,160900 | +0,00% |
| 2021-03-09 | 1,161000 | +0,01% |
| 2021-03-08 | 1,161100 | +0,01% |
| 2021-03-05 | 1,161200 | +0,01% |
| 2021-03-04 | 1,161300 | +0,01% |
| 2021-03-03 | 1,161300 | +0,00% |
| 2021-03-02 | 1,161300 | +0,00% |
| 2021-03-01 | 1,161300 | +0,00% |
| 2021-02-26 | 1,161300 | +0,00% |
| 2021-02-25 | 1,161500 | +0,02% |
| 2021-02-24 | 1,161500 | +0,00% |
| 2021-02-23 | 1,161500 | +0,00% |
| 2021-02-22 | 1,161500 | +0,00% |
| 2021-02-19 | 1,161500 | +0,00% |
| 2021-02-18 | 1,161600 | +0,01% |
| 2021-02-17 | 1,161600 | +0,00% |
| 2021-02-16 | 1,161700 | +0,01% |
| 2021-02-15 | 1,161700 | +0,00% |
| 2021-02-12 | 1,161600 | -0,01% |
| 2021-02-11 | 1,161700 | +0,01% |
| 2021-02-10 | 1,161700 | +0,00% |
| 2021-02-09 | 1,161800 | +0,01% |
| 2021-02-08 | 1,161800 | +0,00% |
| 2021-02-05 | 1,161800 | +0,00% |
| 2021-02-04 | 1,161900 | +0,01% |
| 2021-02-03 | 1,161800 | -0,01% |
| 2021-02-02 | 1,161900 | +0,01% |
| 2021-02-01 | 1,161900 | +0,00% |
| 2021-01-29 | 1,161800 | -0,01% |
| 2021-01-28 | 1,161800 | +0,00% |
| 2021-01-27 | 1,161800 | +0,00% |
| 2021-01-26 | 1,161800 | +0,00% |
| 2021-01-25 | 1,161900 | +0,01% |
| 2021-01-22 | 1,161900 | +0,00% |
| 2021-01-21 | 1,161900 | +0,00% |
| 2021-01-20 | 1,161800 | -0,01% |
| 2021-01-19 | 1,161900 | +0,01% |
| 2021-01-18 | 1,161800 | -0,01% |
| 2021-01-15 | 1,161800 | +0,00% |
| 2021-01-14 | 1,161800 | +0,00% |
| 2021-01-13 | 1,161900 | +0,01% |
| 2021-01-12 | 1,161900 | +0,00% |
| 2021-01-11 | 1,161900 | +0,00% |
| 2021-01-08 | 1,161900 | +0,00% |
| 2021-01-07 | 1,162000 | +0,01% |
| 2021-01-06 | 1,162100 | +0,01% |
| 2021-01-05 | 1,162100 | +0,00% |
| 2021-01-04 | 1,162100 | +0,00% |
| 2020-12-31 | 1,162100 | +0,00% |
| 2020-12-30 | 1,162200 | +0,01% |
| 2020-12-29 | 1,162200 | +0,00% |
| 2020-12-28 | 1,162200 | +0,00% |
| 2020-12-23 | 1,162100 | -0,01% |
| 2020-12-22 | 1,162200 | +0,01% |
| 2020-12-21 | 1,162100 | -0,01% |
| 2020-12-18 | 1,162100 | +0,00% |
| 2020-12-17 | 1,162200 | +0,01% |
| 2020-12-16 | 1,162200 | +0,00% |
| 2020-12-15 | 1,162100 | -0,01% |
| 2020-12-14 | 1,162200 | +0,01% |
| 2020-12-11 | 1,162200 | +0,00% |
| 2020-12-10 | 1,162100 | -0,01% |
| 2020-12-09 | 1,162200 | +0,01% |
| 2020-12-08 | 1,162300 | +0,01% |
| 2020-12-07 | 1,162300 | +0,00% |
| 2020-12-04 | 1,162100 | -0,02% |
| 2020-12-03 | 1,162200 | +0,01% |
| 2020-12-02 | 1,162200 | +0,00% |
| 2020-12-01 | 1,162300 | +0,01% |
| 2020-11-30 | 1,162200 | -0,01% |
| 2020-11-27 | 1,162200 | +0,00% |
| 2020-11-26 | 1,162200 | +0,00% |
| 2020-11-25 | 1,162200 | +0,00% |
| 2020-11-24 | 1,162200 | +0,00% |
| 2020-11-23 | 1,162200 | +0,00% |
| 2020-11-20 | 1,162200 | +0,00% |
| 2020-11-19 | 1,162300 | +0,01% |
| 2020-11-18 | 1,162300 | +0,00% |
| 2020-11-17 | 1,162300 | +0,00% |
| 2020-11-16 | 1,162300 | +0,00% |
| 2020-11-13 | 1,162200 | -0,01% |
| 2020-11-12 | 1,162300 | +0,01% |
| 2020-11-11 | 1,162400 | +0,01% |
| 2020-11-10 | 1,162400 | +0,00% |
| 2020-11-09 | 1,162400 | +0,00% |
| 2020-11-06 | 1,162400 | +0,00% |
| 2020-11-05 | 1,162300 | -0,01% |
| 2020-11-04 | 1,162300 | +0,00% |
| 2020-11-03 | 1,162400 | +0,01% |
| 2020-11-02 | 1,162500 | +0,01% |
| 2020-10-31 | 1,162000 | -0,04% |
| 2020-10-30 | 1,162400 | +0,03% |
| 2020-10-29 | 1,162500 | +0,01% |
| 2020-10-28 | 1,162500 | +0,00% |
| 2020-10-27 | 1,162500 | +0,00% |
| 2020-10-26 | 1,162500 | +0,00% |
| 2020-10-22 | 1,162400 | -0,01% |
| 2020-10-21 | 1,162500 | +0,01% |
| 2020-10-20 | 1,162400 | -0,01% |
| 2020-10-19 | 1,162400 | +0,00% |
| 2020-10-16 | 1,162400 | +0,00% |
| 2020-10-15 | 1,162500 | +0,01% |
| 2020-10-14 | 1,162500 | +0,00% |