Aktuális árfolyam
1,3195
2025-10-14
Eszközérték
273 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam
+4,13%
Maximum ár
1,3195
Minimum ár
1,3059
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,319500 | - |
| 2025-10-13 | 1,319500 | +0,00% |
| 2025-10-10 | 1,319100 | -0,03% |
| 2025-10-09 | 1,319000 | -0,01% |
| 2025-10-08 | 1,318900 | -0,01% |
| 2025-10-07 | 1,318700 | -0,02% |
| 2025-10-06 | 1,318600 | -0,01% |
| 2025-10-03 | 1,318300 | -0,02% |
| 2025-10-02 | 1,318100 | -0,02% |
| 2025-10-01 | 1,318000 | -0,01% |
| 2025-09-30 | 1,317800 | -0,02% |
| 2025-09-29 | 1,317600 | -0,02% |
| 2025-09-26 | 1,317400 | -0,02% |
| 2025-09-25 | 1,317400 | +0,00% |
| 2025-09-24 | 1,317300 | -0,01% |
| 2025-09-23 | 1,317200 | -0,01% |
| 2025-09-22 | 1,317200 | +0,00% |
| 2025-09-19 | 1,317100 | -0,01% |
| 2025-09-18 | 1,316900 | -0,02% |
| 2025-09-17 | 1,316700 | -0,02% |
| 2025-09-16 | 1,316400 | -0,02% |
| 2025-09-15 | 1,316200 | -0,02% |
| 2025-09-12 | 1,315800 | -0,03% |
| 2025-09-11 | 1,315500 | -0,02% |
| 2025-09-10 | 1,315400 | -0,01% |
| 2025-09-09 | 1,315100 | -0,02% |
| 2025-09-08 | 1,314700 | -0,03% |
| 2025-09-05 | 1,314300 | -0,03% |
| 2025-09-04 | 1,314000 | -0,02% |
| 2025-09-03 | 1,313800 | -0,02% |
| 2025-09-02 | 1,313900 | +0,01% |
| 2025-09-01 | 1,313600 | -0,02% |
| 2025-08-29 | 1,313200 | -0,03% |
| 2025-08-28 | 1,313000 | -0,02% |
| 2025-08-27 | 1,312800 | -0,02% |
| 2025-08-26 | 1,312700 | -0,01% |
| 2025-08-25 | 1,312400 | -0,02% |
| 2025-08-22 | 1,312200 | -0,02% |
| 2025-08-21 | 1,312100 | -0,01% |
| 2025-08-19 | 1,311800 | -0,02% |
| 2025-08-18 | 1,311700 | -0,01% |
| 2025-08-15 | 1,311400 | -0,02% |
| 2025-08-14 | 1,311200 | -0,02% |
| 2025-08-13 | 1,310800 | -0,03% |
| 2025-08-12 | 1,310800 | +0,00% |
| 2025-08-11 | 1,310500 | -0,02% |
| 2025-08-08 | 1,310200 | -0,02% |
| 2025-08-07 | 1,309800 | -0,03% |
| 2025-08-06 | 1,309600 | -0,02% |
| 2025-08-05 | 1,309400 | -0,02% |
| 2025-08-04 | 1,308700 | -0,05% |
| 2025-08-01 | 1,308400 | -0,02% |
| 2025-07-31 | 1,308500 | +0,01% |
| 2025-07-30 | 1,308200 | -0,02% |
| 2025-07-29 | 1,308200 | +0,00% |
| 2025-07-28 | 1,308100 | -0,01% |
| 2025-07-25 | 1,307700 | -0,03% |
| 2025-07-24 | 1,307500 | -0,02% |
| 2025-07-23 | 1,307300 | -0,02% |
| 2025-07-22 | 1,307000 | -0,02% |
| 2025-07-21 | 1,306800 | -0,02% |
| 2025-07-18 | 1,306300 | -0,04% |
| 2025-07-17 | 1,306200 | -0,01% |
| 2025-07-16 | 1,306100 | -0,01% |
| 2025-07-15 | 1,305900 | -0,02% |
| 2025-07-14 | 1,305900 | +0,00% |