Aktuális árfolyam
1,1895
2026-07-06
Eszközérték
832 M
Forint
Hozam (3 hónap)
+0,54%
Évesített hozam (CAGR)
+2,21%
Maximum ár
1,2179
Minimum ár
1,1831
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,189500 | +0,02% |
| 2026-07-03 | 1,189300 | +0,01% |
| 2026-07-02 | 1,189200 | +0,00% |
| 2026-07-01 | 1,189200 | +0,00% |
| 2026-06-30 | 1,189200 | -2,36% |
| 2026-06-29 | 1,217900 | +2,43% |
| 2026-06-26 | 1,189000 | +0,01% |
| 2026-06-25 | 1,188900 | +0,02% |
| 2026-06-24 | 1,188700 | +0,00% |
| 2026-06-23 | 1,188700 | +0,01% |
| 2026-06-22 | 1,188600 | +0,01% |
| 2026-06-19 | 1,188500 | -0,01% |
| 2026-06-18 | 1,188600 | +0,00% |
| 2026-06-17 | 1,188600 | +0,01% |
| 2026-06-16 | 1,188500 | +0,02% |
| 2026-06-15 | 1,188300 | +0,02% |
| 2026-06-12 | 1,188100 | +0,01% |
| 2026-06-11 | 1,188000 | +0,00% |
| 2026-06-10 | 1,188000 | +0,01% |
| 2026-06-09 | 1,187900 | -0,01% |
| 2026-06-08 | 1,188000 | +0,01% |
| 2026-06-05 | 1,187900 | +0,01% |
| 2026-06-04 | 1,187800 | -0,01% |
| 2026-06-03 | 1,187900 | +0,00% |
| 2026-06-02 | 1,187900 | +0,01% |
| 2026-06-01 | 1,187800 | +0,02% |
| 2026-05-29 | 1,187600 | +0,00% |
| 2026-05-28 | 1,187600 | +0,02% |
| 2026-05-27 | 1,187400 | +0,01% |
| 2026-05-26 | 1,187300 | +0,02% |
| 2026-05-22 | 1,187100 | +0,01% |
| 2026-05-21 | 1,187000 | +0,01% |
| 2026-05-20 | 1,186900 | +0,00% |
| 2026-05-19 | 1,186900 | -0,01% |
| 2026-05-18 | 1,187000 | +0,00% |
| 2026-05-15 | 1,187000 | +0,02% |
| 2026-05-14 | 1,186800 | +0,01% |
| 2026-05-13 | 1,186700 | -0,01% |
| 2026-05-12 | 1,186800 | +0,00% |
| 2026-05-11 | 1,186800 | +0,01% |
| 2026-05-08 | 1,186700 | +0,01% |
| 2026-05-07 | 1,186600 | +0,03% |
| 2026-05-06 | 1,186200 | +0,01% |
| 2026-05-05 | 1,186100 | +0,02% |
| 2026-05-04 | 1,185900 | +0,00% |
| 2026-04-30 | 1,185900 | +0,00% |
| 2026-04-29 | 1,185900 | +0,00% |
| 2026-04-28 | 1,185900 | +0,01% |
| 2026-04-27 | 1,185800 | +0,00% |
| 2026-04-24 | 1,185800 | +0,00% |
| 2026-04-23 | 1,185800 | -0,01% |
| 2026-04-22 | 1,185900 | +0,00% |
| 2026-04-21 | 1,185900 | +0,03% |
| 2026-04-20 | 1,185500 | +0,02% |
| 2026-04-17 | 1,185300 | +0,01% |
| 2026-04-16 | 1,185200 | +0,01% |
| 2026-04-15 | 1,185100 | +0,02% |
| 2026-04-14 | 1,184900 | +0,04% |
| 2026-04-13 | 1,184400 | +0,02% |
| 2026-04-10 | 1,184200 | +0,01% |
| 2026-04-09 | 1,184100 | +0,07% |
| 2026-04-08 | 1,183300 | +0,02% |
| 2026-04-07 | 1,183100 | – |