Aktuális árfolyam
1,1783
2025-10-14
Eszközérték
754 M
Forint
Hozam (3 év)
+8,13%
Évesített hozam
+2,71%
Maximum ár
1,1783
Minimum ár
1,0897
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,178300 | - |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |
| 2025-09-16 | 1,177400 | -0,02% |
| 2025-09-15 | 1,177400 | +0,00% |
| 2025-09-12 | 1,177300 | -0,01% |
| 2025-09-11 | 1,177100 | -0,02% |
| 2025-09-10 | 1,177000 | -0,01% |
| 2025-09-09 | 1,177000 | +0,00% |
| 2025-09-08 | 1,176900 | -0,01% |
| 2025-09-05 | 1,176900 | +0,00% |
| 2025-09-04 | 1,176700 | -0,02% |
| 2025-09-03 | 1,176700 | +0,00% |
| 2025-09-02 | 1,176700 | +0,00% |
| 2025-09-01 | 1,176600 | -0,01% |
| 2025-08-29 | 1,176500 | -0,01% |
| 2025-08-28 | 1,176400 | -0,01% |
| 2025-08-27 | 1,176400 | +0,00% |
| 2025-08-26 | 1,176300 | -0,01% |
| 2025-08-25 | 1,176300 | +0,00% |
| 2025-08-22 | 1,176200 | -0,01% |
| 2025-08-21 | 1,176200 | +0,00% |
| 2025-08-19 | 1,176100 | -0,01% |
| 2025-08-18 | 1,176100 | +0,00% |
| 2025-08-15 | 1,176000 | -0,01% |
| 2025-08-14 | 1,175900 | -0,01% |
| 2025-08-13 | 1,175800 | -0,01% |
| 2025-08-12 | 1,175800 | +0,00% |
| 2025-08-11 | 1,175800 | +0,00% |
| 2025-08-08 | 1,175700 | -0,01% |
| 2025-08-07 | 1,175600 | -0,01% |
| 2025-08-06 | 1,175500 | -0,01% |
| 2025-08-05 | 1,175500 | +0,00% |
| 2025-08-04 | 1,175300 | -0,02% |
| 2025-08-01 | 1,175200 | -0,01% |
| 2025-07-31 | 1,175100 | -0,01% |
| 2025-07-30 | 1,175000 | -0,01% |
| 2025-07-29 | 1,175000 | +0,00% |
| 2025-07-28 | 1,174900 | -0,01% |
| 2025-07-25 | 1,174900 | +0,00% |
| 2025-07-24 | 1,174800 | -0,01% |
| 2025-07-23 | 1,174800 | +0,00% |
| 2025-07-22 | 1,174700 | -0,01% |
| 2025-07-21 | 1,174600 | -0,01% |
| 2025-07-18 | 1,174500 | -0,01% |
| 2025-07-17 | 1,174400 | -0,01% |
| 2025-07-16 | 1,174400 | +0,00% |
| 2025-07-15 | 1,174300 | -0,01% |
| 2025-07-14 | 1,174200 | -0,01% |
| 2025-07-11 | 1,174200 | +0,00% |
| 2025-07-10 | 1,174100 | -0,01% |
| 2025-07-09 | 1,174000 | -0,01% |
| 2025-07-08 | 1,174000 | +0,00% |
| 2025-07-07 | 1,173900 | -0,01% |
| 2025-07-04 | 1,173700 | -0,02% |
| 2025-07-03 | 1,173600 | -0,01% |
| 2025-07-02 | 1,173600 | +0,00% |
| 2025-07-01 | 1,173500 | -0,01% |
| 2025-06-30 | 1,173400 | -0,01% |
| 2025-06-27 | 1,173400 | +0,00% |
| 2025-06-26 | 1,173300 | -0,01% |
| 2025-06-25 | 1,173200 | -0,01% |
| 2025-06-24 | 1,173200 | +0,00% |
| 2025-06-23 | 1,173100 | -0,01% |
| 2025-06-20 | 1,173100 | +0,00% |
| 2025-06-19 | 1,173000 | -0,01% |
| 2025-06-18 | 1,172900 | -0,01% |
| 2025-06-17 | 1,172800 | -0,01% |
| 2025-06-16 | 1,172900 | +0,01% |
| 2025-06-13 | 1,172800 | -0,01% |
| 2025-06-12 | 1,172700 | -0,01% |
| 2025-06-11 | 1,172600 | -0,01% |
| 2025-06-10 | 1,172300 | -0,03% |
| 2025-06-06 | 1,172300 | +0,00% |
| 2025-06-05 | 1,172200 | -0,01% |
| 2025-06-04 | 1,172100 | -0,01% |
| 2025-06-03 | 1,171900 | -0,02% |
| 2025-06-02 | 1,172000 | +0,01% |
| 2025-05-30 | 1,171900 | -0,01% |
| 2025-05-29 | 1,171800 | -0,01% |
| 2025-05-28 | 1,171800 | +0,00% |
| 2025-05-27 | 1,171600 | -0,02% |
| 2025-05-26 | 1,171600 | +0,00% |
| 2025-05-23 | 1,171500 | -0,01% |
| 2025-05-22 | 1,171400 | -0,01% |
| 2025-05-21 | 1,171400 | +0,00% |
| 2025-05-20 | 1,171300 | -0,01% |
| 2025-05-19 | 1,171100 | -0,02% |
| 2025-05-16 | 1,171000 | -0,01% |
| 2025-05-15 | 1,171000 | +0,00% |
| 2025-05-14 | 1,170900 | -0,01% |
| 2025-05-13 | 1,170800 | -0,01% |
| 2025-05-12 | 1,170700 | -0,01% |
| 2025-05-09 | 1,170700 | +0,00% |
| 2025-05-08 | 1,170500 | -0,02% |
| 2025-05-07 | 1,170400 | -0,01% |
| 2025-05-06 | 1,170400 | +0,00% |
| 2025-05-05 | 1,170200 | -0,02% |
| 2025-04-30 | 1,170100 | -0,01% |
| 2025-04-29 | 1,169900 | -0,02% |
| 2025-04-28 | 1,169800 | -0,01% |
| 2025-04-25 | 1,169700 | -0,01% |
| 2025-04-24 | 1,169500 | -0,02% |
| 2025-04-23 | 1,169400 | -0,01% |
| 2025-04-22 | 1,169300 | -0,01% |
| 2025-04-17 | 1,169100 | -0,02% |
| 2025-04-16 | 1,169000 | -0,01% |
| 2025-04-15 | 1,168900 | -0,01% |
| 2025-04-14 | 1,168800 | -0,01% |
| 2025-04-11 | 1,168800 | +0,00% |
| 2025-04-10 | 1,168700 | -0,01% |
| 2025-04-09 | 1,168800 | +0,01% |
| 2025-04-08 | 1,168700 | -0,01% |
| 2025-04-07 | 1,168800 | +0,01% |
| 2025-04-04 | 1,168800 | +0,00% |
| 2025-04-03 | 1,168700 | -0,01% |
| 2025-04-02 | 1,168600 | -0,01% |
| 2025-04-01 | 1,168500 | -0,01% |
| 2025-03-31 | 1,168400 | -0,01% |
| 2025-03-28 | 1,168400 | +0,00% |
| 2025-03-27 | 1,168300 | -0,01% |
| 2025-03-26 | 1,168200 | -0,01% |
| 2025-03-25 | 1,168100 | -0,01% |
| 2025-03-24 | 1,168100 | +0,00% |
| 2025-03-21 | 1,168000 | -0,01% |
| 2025-03-20 | 1,167900 | -0,01% |
| 2025-03-19 | 1,167800 | -0,01% |
| 2025-03-18 | 1,167700 | -0,01% |
| 2025-03-17 | 1,167700 | +0,00% |
| 2025-03-14 | 1,167600 | -0,01% |
| 2025-03-13 | 1,167500 | -0,01% |
| 2025-03-12 | 1,167500 | +0,00% |
| 2025-03-11 | 1,167400 | -0,01% |
| 2025-03-10 | 1,167300 | -0,01% |
| 2025-03-07 | 1,167200 | -0,01% |
| 2025-03-06 | 1,167200 | +0,00% |
| 2025-03-05 | 1,167200 | +0,00% |
| 2025-03-04 | 1,167100 | -0,01% |
| 2025-03-03 | 1,167200 | +0,01% |
| 2025-02-28 | 1,167100 | -0,01% |
| 2025-02-27 | 1,166800 | -0,03% |
| 2025-02-26 | 1,166900 | +0,01% |
| 2025-02-25 | 1,166700 | -0,02% |
| 2025-02-24 | 1,166500 | -0,02% |
| 2025-02-21 | 1,166400 | -0,01% |
| 2025-02-20 | 1,166300 | -0,01% |
| 2025-02-19 | 1,166300 | +0,00% |
| 2025-02-18 | 1,166200 | -0,01% |
| 2025-02-17 | 1,166100 | -0,01% |
| 2025-02-14 | 1,166000 | -0,01% |
| 2025-02-13 | 1,165800 | -0,02% |
| 2025-02-12 | 1,165800 | +0,00% |
| 2025-02-11 | 1,165700 | -0,01% |
| 2025-02-10 | 1,165600 | -0,01% |
| 2025-02-07 | 1,165500 | -0,01% |
| 2025-02-06 | 1,165400 | -0,01% |
| 2025-02-05 | 1,165200 | -0,02% |
| 2025-02-04 | 1,165200 | +0,00% |
| 2025-02-03 | 1,165100 | -0,01% |
| 2025-01-31 | 1,165000 | -0,01% |
| 2025-01-30 | 1,164800 | -0,02% |
| 2025-01-29 | 1,164700 | -0,01% |
| 2025-01-28 | 1,164600 | -0,01% |
| 2025-01-27 | 1,164500 | -0,01% |
| 2025-01-24 | 1,164400 | -0,01% |
| 2025-01-23 | 1,164200 | -0,02% |
| 2025-01-22 | 1,164100 | -0,01% |
| 2025-01-21 | 1,164000 | -0,01% |
| 2025-01-20 | 1,163900 | -0,01% |
| 2025-01-17 | 1,163900 | +0,00% |
| 2025-01-16 | 1,163700 | -0,02% |
| 2025-01-15 | 1,163600 | -0,01% |
| 2025-01-14 | 1,163500 | -0,01% |
| 2025-01-13 | 1,163500 | +0,00% |
| 2025-01-10 | 1,163400 | -0,01% |
| 2025-01-09 | 1,163300 | -0,01% |
| 2025-01-08 | 1,163200 | -0,01% |
| 2025-01-07 | 1,163200 | +0,00% |
| 2025-01-06 | 1,163100 | -0,01% |
| 2025-01-03 | 1,163000 | -0,01% |
| 2025-01-02 | 1,162900 | -0,01% |
| 2024-12-31 | 1,162800 | -0,01% |
| 2024-12-30 | 1,162300 | -0,04% |
| 2024-12-23 | 1,162200 | -0,01% |
| 2024-12-20 | 1,162100 | -0,01% |
| 2024-12-19 | 1,162000 | -0,01% |
| 2024-12-18 | 1,161900 | -0,01% |
| 2024-12-17 | 1,161800 | -0,01% |
| 2024-12-16 | 1,161700 | -0,01% |
| 2024-12-13 | 1,161600 | -0,01% |
| 2024-12-12 | 1,161500 | -0,01% |
| 2024-12-11 | 1,161400 | -0,01% |
| 2024-12-10 | 1,161300 | -0,01% |
| 2024-12-09 | 1,161100 | -0,02% |
| 2024-12-06 | 1,161000 | -0,01% |
| 2024-12-05 | 1,160900 | -0,01% |
| 2024-12-04 | 1,160400 | -0,04% |
| 2024-12-03 | 1,160300 | -0,01% |
| 2024-12-02 | 1,160200 | -0,01% |
| 2024-11-29 | 1,160000 | -0,02% |
| 2024-11-28 | 1,159900 | -0,01% |
| 2024-11-27 | 1,159800 | -0,01% |
| 2024-11-26 | 1,159800 | +0,00% |
| 2024-11-25 | 1,159600 | -0,02% |
| 2024-11-22 | 1,159500 | -0,01% |
| 2024-11-21 | 1,159400 | -0,01% |
| 2024-11-20 | 1,159200 | -0,02% |
| 2024-11-19 | 1,159200 | +0,00% |
| 2024-11-18 | 1,159200 | +0,00% |
| 2024-11-15 | 1,159000 | -0,02% |
| 2024-11-14 | 1,159300 | +0,03% |
| 2024-11-13 | 1,159300 | +0,00% |
| 2024-11-12 | 1,159200 | -0,01% |
| 2024-11-11 | 1,159000 | -0,02% |
| 2024-11-08 | 1,158900 | -0,01% |
| 2024-11-07 | 1,158700 | -0,02% |
| 2024-11-06 | 1,158600 | -0,01% |
| 2024-11-05 | 1,158500 | -0,01% |
| 2024-11-04 | 1,158300 | -0,02% |
| 2024-10-31 | 1,158200 | -0,01% |
| 2024-10-30 | 1,158200 | +0,00% |
| 2024-10-29 | 1,158200 | +0,00% |
| 2024-10-28 | 1,158100 | -0,01% |
| 2024-10-25 | 1,158000 | -0,01% |
| 2024-10-24 | 1,157700 | -0,03% |
| 2024-10-22 | 1,157600 | -0,01% |
| 2024-10-21 | 1,157500 | -0,01% |
| 2024-10-18 | 1,157300 | -0,02% |
| 2024-10-17 | 1,157200 | -0,01% |
| 2024-10-16 | 1,157100 | -0,01% |
| 2024-10-15 | 1,157000 | -0,01% |
| 2024-10-14 | 1,156800 | -0,02% |
| 2024-10-11 | 1,156700 | -0,01% |
| 2024-10-10 | 1,156600 | -0,01% |
| 2024-10-09 | 1,156500 | -0,01% |
| 2024-10-08 | 1,156300 | -0,02% |
| 2024-10-07 | 1,156300 | +0,00% |
| 2024-10-04 | 1,156300 | +0,00% |
| 2024-10-03 | 1,156100 | -0,02% |
| 2024-10-02 | 1,156100 | +0,00% |
| 2024-10-01 | 1,155900 | -0,02% |
| 2024-09-30 | 1,155800 | -0,01% |
| 2024-09-27 | 1,155700 | -0,01% |
| 2024-09-26 | 1,155400 | -0,03% |
| 2024-09-25 | 1,155400 | +0,00% |
| 2024-09-24 | 1,155200 | -0,02% |
| 2024-09-23 | 1,155000 | -0,02% |
| 2024-09-20 | 1,154800 | -0,02% |
| 2024-09-19 | 1,154600 | -0,02% |
| 2024-09-18 | 1,154500 | -0,01% |
| 2024-09-17 | 1,154400 | -0,01% |
| 2024-09-16 | 1,154200 | -0,02% |
| 2024-09-13 | 1,154100 | -0,01% |
| 2024-09-12 | 1,153900 | -0,02% |
| 2024-09-11 | 1,153800 | -0,01% |
| 2024-09-10 | 1,153700 | -0,01% |
| 2024-09-09 | 1,153600 | -0,01% |
| 2024-09-06 | 1,153400 | -0,02% |
| 2024-09-05 | 1,153200 | -0,02% |
| 2024-09-04 | 1,153100 | -0,01% |
| 2024-09-03 | 1,152900 | -0,02% |
| 2024-09-02 | 1,152900 | +0,00% |
| 2024-08-30 | 1,152800 | -0,01% |
| 2024-08-29 | 1,152500 | -0,03% |
| 2024-08-28 | 1,152400 | -0,01% |
| 2024-08-27 | 1,152300 | -0,01% |
| 2024-08-26 | 1,152200 | -0,01% |
| 2024-08-23 | 1,152100 | -0,01% |
| 2024-08-22 | 1,151900 | -0,02% |
| 2024-08-21 | 1,151500 | -0,03% |
| 2024-08-16 | 1,151300 | -0,02% |
| 2024-08-15 | 1,151200 | -0,01% |
| 2024-08-14 | 1,151100 | -0,01% |
| 2024-08-13 | 1,150900 | -0,02% |
| 2024-08-12 | 1,150800 | -0,01% |
| 2024-08-09 | 1,150600 | -0,02% |
| 2024-08-08 | 1,150400 | -0,02% |
| 2024-08-07 | 1,150400 | +0,00% |
| 2024-08-06 | 1,150400 | +0,00% |
| 2024-08-05 | 1,150200 | -0,02% |
| 2024-08-02 | 1,150000 | -0,02% |
| 2024-08-01 | 1,149800 | -0,02% |
| 2024-07-31 | 1,149700 | -0,01% |
| 2024-07-30 | 1,149600 | -0,01% |
| 2024-07-29 | 1,149500 | -0,01% |
| 2024-07-26 | 1,149400 | -0,01% |
| 2024-07-25 | 1,149200 | -0,02% |
| 2024-07-24 | 1,149100 | -0,01% |
| 2024-07-23 | 1,148900 | -0,02% |
| 2024-07-22 | 1,148800 | -0,01% |
| 2024-07-19 | 1,148700 | -0,01% |
| 2024-07-18 | 1,148500 | -0,02% |
| 2024-07-17 | 1,148400 | -0,01% |
| 2024-07-16 | 1,148200 | -0,02% |
| 2024-07-15 | 1,148000 | -0,02% |
| 2024-07-12 | 1,147900 | -0,01% |
| 2024-07-11 | 1,147700 | -0,02% |
| 2024-07-10 | 1,147500 | -0,02% |
| 2024-07-09 | 1,147400 | -0,01% |
| 2024-07-08 | 1,147300 | -0,01% |
| 2024-07-05 | 1,147100 | -0,02% |
| 2024-07-04 | 1,147000 | -0,01% |
| 2024-07-03 | 1,146800 | -0,02% |
| 2024-07-02 | 1,146700 | -0,01% |
| 2024-07-01 | 1,146700 | +0,00% |
| 2024-06-28 | 1,146500 | -0,02% |
| 2024-06-27 | 1,146300 | -0,02% |
| 2024-06-26 | 1,146200 | -0,01% |
| 2024-06-25 | 1,146100 | -0,01% |
| 2024-06-24 | 1,146000 | -0,01% |
| 2024-06-21 | 1,145800 | -0,02% |
| 2024-06-20 | 1,145600 | -0,02% |
| 2024-06-19 | 1,145500 | -0,01% |
| 2024-06-18 | 1,145400 | -0,01% |
| 2024-06-17 | 1,145300 | -0,01% |
| 2024-06-14 | 1,145200 | -0,01% |
| 2024-06-13 | 1,144900 | -0,03% |
| 2024-06-12 | 1,144800 | -0,01% |
| 2024-06-11 | 1,144700 | -0,01% |
| 2024-06-10 | 1,144700 | +0,00% |
| 2024-06-07 | 1,144600 | -0,01% |
| 2024-06-06 | 1,144400 | -0,02% |
| 2024-06-05 | 1,144300 | -0,01% |
| 2024-06-04 | 1,144100 | -0,02% |
| 2024-06-03 | 1,144000 | -0,01% |
| 2024-05-31 | 1,143900 | -0,01% |
| 2024-05-30 | 1,143700 | -0,02% |
| 2024-05-29 | 1,143700 | +0,00% |
| 2024-05-28 | 1,143500 | -0,02% |
| 2024-05-27 | 1,143400 | -0,01% |
| 2024-05-24 | 1,143200 | -0,02% |
| 2024-05-23 | 1,143000 | -0,02% |
| 2024-05-22 | 1,143000 | +0,00% |
| 2024-05-21 | 1,142700 | -0,03% |
| 2024-05-17 | 1,142600 | -0,01% |
| 2024-05-16 | 1,142300 | -0,03% |
| 2024-05-15 | 1,142200 | -0,01% |
| 2024-05-14 | 1,142100 | -0,01% |
| 2024-05-13 | 1,142000 | -0,01% |
| 2024-05-10 | 1,141900 | -0,01% |
| 2024-05-09 | 1,141600 | -0,03% |
| 2024-05-08 | 1,141500 | -0,01% |
| 2024-05-07 | 1,141300 | -0,02% |
| 2024-05-06 | 1,141200 | -0,01% |
| 2024-05-03 | 1,141100 | -0,01% |
| 2024-05-02 | 1,140800 | -0,03% |
| 2024-04-30 | 1,140700 | -0,01% |
| 2024-04-29 | 1,140400 | -0,03% |
| 2024-04-26 | 1,140300 | -0,01% |
| 2024-04-25 | 1,140200 | -0,01% |
| 2024-04-24 | 1,140100 | -0,01% |
| 2024-04-23 | 1,140000 | -0,01% |
| 2024-04-22 | 1,139800 | -0,02% |
| 2024-04-19 | 1,139700 | -0,01% |
| 2024-04-18 | 1,139500 | -0,02% |
| 2024-04-17 | 1,139400 | -0,01% |
| 2024-04-16 | 1,139400 | +0,00% |
| 2024-04-15 | 1,139300 | -0,01% |
| 2024-04-12 | 1,139000 | -0,03% |
| 2024-04-11 | 1,139000 | +0,00% |
| 2024-04-10 | 1,138900 | -0,01% |
| 2024-04-09 | 1,138700 | -0,02% |
| 2024-04-08 | 1,138600 | -0,01% |
| 2024-04-05 | 1,138400 | -0,02% |
| 2024-04-04 | 1,138200 | -0,02% |
| 2024-04-03 | 1,138100 | -0,01% |
| 2024-04-02 | 1,138000 | -0,01% |
| 2024-03-28 | 1,137800 | -0,02% |
| 2024-03-27 | 1,137500 | -0,03% |
| 2024-03-26 | 1,137400 | -0,01% |
| 2024-03-25 | 1,137300 | -0,01% |
| 2024-03-22 | 1,137200 | -0,01% |
| 2024-03-21 | 1,137000 | -0,02% |
| 2024-03-20 | 1,136900 | -0,01% |
| 2024-03-19 | 1,136800 | -0,01% |
| 2024-03-18 | 1,136600 | -0,02% |
| 2024-03-14 | 1,136300 | -0,03% |
| 2024-03-13 | 1,136300 | +0,00% |
| 2024-03-12 | 1,136200 | -0,01% |
| 2024-03-11 | 1,136100 | -0,01% |
| 2024-03-08 | 1,135900 | -0,02% |
| 2024-03-07 | 1,135700 | -0,02% |
| 2024-03-06 | 1,135600 | -0,01% |
| 2024-03-05 | 1,135600 | +0,00% |
| 2024-03-04 | 1,135400 | -0,02% |
| 2024-03-01 | 1,135200 | -0,02% |
| 2024-02-29 | 1,135200 | +0,00% |
| 2024-02-28 | 1,135200 | +0,00% |
| 2024-02-27 | 1,135100 | -0,01% |
| 2024-02-26 | 1,135000 | -0,01% |
| 2024-02-23 | 1,134800 | -0,02% |
| 2024-02-22 | 1,134700 | -0,01% |
| 2024-02-21 | 1,134600 | -0,01% |
| 2024-02-20 | 1,134400 | -0,02% |
| 2024-02-19 | 1,134300 | -0,01% |
| 2024-02-16 | 1,134200 | -0,01% |
| 2024-02-15 | 1,134000 | -0,02% |
| 2024-02-14 | 1,133900 | -0,01% |
| 2024-02-13 | 1,133700 | -0,02% |
| 2024-02-12 | 1,133500 | -0,02% |
| 2024-02-09 | 1,133400 | -0,01% |
| 2024-02-08 | 1,133300 | -0,01% |
| 2024-02-07 | 1,133000 | -0,03% |
| 2024-02-06 | 1,132900 | -0,01% |
| 2024-02-05 | 1,132800 | -0,01% |
| 2024-02-02 | 1,132700 | -0,01% |
| 2024-02-01 | 1,132500 | -0,02% |
| 2024-01-31 | 1,132300 | -0,02% |
| 2024-01-30 | 1,132200 | -0,01% |
| 2024-01-29 | 1,132100 | -0,01% |
| 2024-01-26 | 1,131800 | -0,03% |
| 2024-01-25 | 1,131700 | -0,01% |
| 2024-01-24 | 1,131700 | +0,00% |
| 2024-01-23 | 1,131700 | +0,00% |
| 2024-01-22 | 1,131600 | -0,01% |
| 2024-01-19 | 1,131500 | -0,01% |
| 2024-01-18 | 1,131400 | -0,01% |
| 2024-01-17 | 1,131300 | -0,01% |
| 2024-01-16 | 1,131300 | +0,00% |
| 2024-01-15 | 1,131100 | -0,02% |
| 2024-01-12 | 1,130900 | -0,02% |
| 2024-01-11 | 1,130800 | -0,01% |
| 2024-01-10 | 1,130700 | -0,01% |
| 2024-01-09 | 1,130700 | +0,00% |
| 2024-01-08 | 1,130600 | -0,01% |
| 2024-01-05 | 1,130600 | +0,00% |
| 2024-01-04 | 1,130400 | -0,02% |
| 2024-01-03 | 1,130300 | -0,01% |
| 2024-01-02 | 1,130300 | +0,00% |
| 2023-12-29 | 1,130100 | -0,02% |
| 2023-12-28 | 1,129900 | -0,02% |
| 2023-12-27 | 1,129700 | -0,02% |
| 2023-12-22 | 1,129200 | -0,04% |
| 2023-12-21 | 1,128900 | -0,03% |
| 2023-12-20 | 1,128700 | -0,02% |
| 2023-12-19 | 1,128600 | -0,01% |
| 2023-12-18 | 1,128500 | -0,01% |
| 2023-12-15 | 1,128400 | -0,01% |
| 2023-12-14 | 1,127900 | -0,04% |
| 2023-12-13 | 1,127800 | -0,01% |
| 2023-12-12 | 1,127700 | -0,01% |
| 2023-12-11 | 1,127600 | -0,01% |
| 2023-12-08 | 1,127500 | -0,01% |
| 2023-12-07 | 1,127300 | -0,02% |
| 2023-12-06 | 1,127100 | -0,02% |
| 2023-12-05 | 1,126700 | -0,04% |
| 2023-12-04 | 1,126400 | -0,03% |
| 2023-12-01 | 1,126300 | -0,01% |
| 2023-11-30 | 1,126100 | -0,02% |
| 2023-11-29 | 1,125900 | -0,02% |
| 2023-11-28 | 1,125700 | -0,02% |
| 2023-11-27 | 1,125500 | -0,02% |
| 2023-11-24 | 1,125400 | -0,01% |
| 2023-11-23 | 1,125300 | -0,01% |
| 2023-11-22 | 1,125100 | -0,02% |
| 2023-11-21 | 1,125000 | -0,01% |
| 2023-11-20 | 1,124900 | -0,01% |
| 2023-11-17 | 1,124700 | -0,02% |
| 2023-11-16 | 1,124500 | -0,02% |
| 2023-11-15 | 1,124300 | -0,02% |
| 2023-11-14 | 1,124200 | -0,01% |
| 2023-11-13 | 1,124100 | -0,01% |
| 2023-11-10 | 1,124000 | -0,01% |
| 2023-11-09 | 1,123800 | -0,02% |
| 2023-11-08 | 1,123700 | -0,01% |
| 2023-11-07 | 1,123600 | -0,01% |
| 2023-11-06 | 1,123400 | -0,02% |
| 2023-11-03 | 1,123300 | -0,01% |
| 2023-11-02 | 1,122900 | -0,04% |
| 2023-10-31 | 1,122800 | -0,01% |
| 2023-10-30 | 1,122600 | -0,02% |
| 2023-10-27 | 1,122200 | -0,04% |
| 2023-10-26 | 1,122100 | -0,01% |
| 2023-10-25 | 1,122000 | -0,01% |
| 2023-10-24 | 1,121700 | -0,03% |
| 2023-10-20 | 1,121600 | -0,01% |
| 2023-10-19 | 1,121400 | -0,02% |
| 2023-10-18 | 1,121300 | -0,01% |
| 2023-10-17 | 1,121200 | -0,01% |
| 2023-10-16 | 1,121400 | +0,02% |
| 2023-10-13 | 1,121000 | -0,04% |
| 2023-10-12 | 1,121100 | +0,01% |
| 2023-10-11 | 1,121000 | -0,01% |
| 2023-10-10 | 1,120800 | -0,02% |
| 2023-10-09 | 1,120700 | -0,01% |
| 2023-10-06 | 1,120400 | -0,03% |
| 2023-10-05 | 1,120300 | -0,01% |
| 2023-10-04 | 1,120300 | +0,00% |
| 2023-10-03 | 1,120200 | -0,01% |
| 2023-10-02 | 1,120000 | -0,02% |
| 2023-09-29 | 1,119800 | -0,02% |
| 2023-09-28 | 1,119900 | +0,01% |
| 2023-09-27 | 1,119900 | +0,00% |
| 2023-09-26 | 1,119800 | -0,01% |
| 2023-09-25 | 1,119700 | -0,01% |
| 2023-09-22 | 1,119600 | -0,01% |
| 2023-09-21 | 1,119500 | -0,01% |
| 2023-09-20 | 1,119500 | +0,00% |
| 2023-09-19 | 1,119300 | -0,02% |
| 2023-09-18 | 1,119300 | +0,00% |
| 2023-09-15 | 1,119100 | -0,02% |
| 2023-09-14 | 1,118900 | -0,02% |
| 2023-09-13 | 1,118600 | -0,03% |
| 2023-09-12 | 1,118500 | -0,01% |
| 2023-09-11 | 1,118300 | -0,02% |
| 2023-09-08 | 1,118000 | -0,03% |
| 2023-09-07 | 1,118000 | +0,00% |
| 2023-09-06 | 1,118000 | +0,00% |
| 2023-09-05 | 1,117900 | -0,01% |
| 2023-09-04 | 1,117100 | -0,07% |
| 2023-09-01 | 1,117000 | -0,01% |
| 2023-08-31 | 1,116800 | -0,02% |
| 2023-08-30 | 1,116500 | -0,03% |
| 2023-08-29 | 1,116400 | -0,01% |
| 2023-08-28 | 1,116200 | -0,02% |
| 2023-08-25 | 1,116100 | -0,01% |
| 2023-08-24 | 1,115900 | -0,02% |
| 2023-08-23 | 1,115800 | -0,01% |
| 2023-08-22 | 1,115700 | -0,01% |
| 2023-08-21 | 1,115500 | -0,02% |
| 2023-08-18 | 1,115400 | -0,01% |
| 2023-08-17 | 1,115200 | -0,02% |
| 2023-08-16 | 1,115100 | -0,01% |
| 2023-08-15 | 1,115000 | -0,01% |
| 2023-08-14 | 1,114900 | -0,01% |
| 2023-08-11 | 1,114800 | -0,01% |
| 2023-08-10 | 1,114600 | -0,02% |
| 2023-08-09 | 1,114600 | +0,00% |
| 2023-08-08 | 1,114400 | -0,02% |
| 2023-08-07 | 1,114300 | -0,01% |
| 2023-08-04 | 1,114200 | -0,01% |
| 2023-08-03 | 1,114100 | -0,01% |
| 2023-08-02 | 1,114000 | -0,01% |
| 2023-08-01 | 1,113900 | -0,01% |
| 2023-07-31 | 1,113800 | -0,01% |
| 2023-07-28 | 1,113700 | -0,01% |
| 2023-07-27 | 1,113500 | -0,02% |
| 2023-07-26 | 1,113400 | -0,01% |
| 2023-07-25 | 1,113300 | -0,01% |
| 2023-07-24 | 1,113100 | -0,02% |
| 2023-07-21 | 1,113000 | -0,01% |
| 2023-07-20 | 1,112900 | -0,01% |
| 2023-07-19 | 1,112200 | -0,06% |
| 2023-07-18 | 1,112100 | -0,01% |
| 2023-07-17 | 1,111900 | -0,02% |
| 2023-07-14 | 1,111800 | -0,01% |
| 2023-07-13 | 1,111600 | -0,02% |
| 2023-07-12 | 1,111400 | -0,02% |
| 2023-07-11 | 1,111300 | -0,01% |
| 2023-07-10 | 1,111100 | -0,02% |
| 2023-07-07 | 1,111100 | +0,00% |
| 2023-07-06 | 1,111100 | +0,00% |
| 2023-07-05 | 1,111000 | -0,01% |
| 2023-07-04 | 1,110900 | -0,01% |
| 2023-07-03 | 1,110900 | +0,00% |
| 2023-06-30 | 1,110700 | -0,02% |
| 2023-06-29 | 1,110600 | -0,01% |
| 2023-06-28 | 1,110500 | -0,01% |
| 2023-06-27 | 1,110600 | +0,01% |
| 2023-06-26 | 1,110400 | -0,02% |
| 2023-06-23 | 1,110200 | -0,02% |
| 2023-06-22 | 1,110200 | +0,00% |
| 2023-06-21 | 1,109900 | -0,03% |
| 2023-06-20 | 1,109800 | -0,01% |
| 2023-06-19 | 1,109600 | -0,02% |
| 2023-06-16 | 1,109500 | -0,01% |
| 2023-06-15 | 1,109400 | -0,01% |
| 2023-06-14 | 1,109100 | -0,03% |
| 2023-06-13 | 1,109000 | -0,01% |
| 2023-06-12 | 1,108900 | -0,01% |
| 2023-06-09 | 1,108400 | -0,05% |
| 2023-06-08 | 1,108200 | -0,02% |
| 2023-06-07 | 1,108500 | +0,03% |
| 2023-06-06 | 1,108400 | -0,01% |
| 2023-06-05 | 1,107400 | -0,09% |
| 2023-06-02 | 1,107200 | -0,02% |
| 2023-06-01 | 1,107100 | -0,01% |
| 2023-05-31 | 1,107000 | -0,01% |
| 2023-05-30 | 1,106900 | -0,01% |
| 2023-05-26 | 1,106600 | -0,03% |
| 2023-05-25 | 1,106700 | +0,01% |
| 2023-05-24 | 1,105700 | -0,09% |
| 2023-05-23 | 1,105700 | +0,00% |
| 2023-05-22 | 1,105600 | -0,01% |
| 2023-05-19 | 1,105600 | +0,00% |
| 2023-05-18 | 1,105500 | -0,01% |
| 2023-05-17 | 1,105500 | +0,00% |
| 2023-05-16 | 1,105300 | -0,02% |
| 2023-05-15 | 1,105200 | -0,01% |
| 2023-05-12 | 1,105000 | -0,02% |
| 2023-05-11 | 1,104800 | -0,02% |
| 2023-05-10 | 1,104700 | -0,01% |
| 2023-05-09 | 1,104600 | -0,01% |
| 2023-05-08 | 1,104700 | +0,01% |
| 2023-05-05 | 1,104500 | -0,02% |
| 2023-05-04 | 1,104300 | -0,02% |
| 2023-05-03 | 1,104200 | -0,01% |
| 2023-05-02 | 1,104100 | -0,01% |
| 2023-04-28 | 1,103900 | -0,02% |
| 2023-04-27 | 1,103700 | -0,02% |
| 2023-04-26 | 1,103500 | -0,02% |
| 2023-04-25 | 1,102700 | -0,07% |
| 2023-04-24 | 1,102700 | +0,00% |
| 2023-04-21 | 1,102500 | -0,02% |
| 2023-04-20 | 1,102300 | -0,02% |
| 2023-04-19 | 1,102200 | -0,01% |
| 2023-04-18 | 1,102100 | -0,01% |
| 2023-04-17 | 1,102100 | +0,00% |
| 2023-04-14 | 1,101800 | -0,03% |
| 2023-04-13 | 1,101700 | -0,01% |
| 2023-04-12 | 1,101800 | +0,01% |
| 2023-04-11 | 1,101900 | +0,01% |
| 2023-04-06 | 1,101400 | -0,05% |
| 2023-04-05 | 1,101100 | -0,03% |
| 2023-04-04 | 1,100900 | -0,02% |
| 2023-04-03 | 1,100900 | +0,00% |
| 2023-03-31 | 1,100800 | -0,01% |
| 2023-03-30 | 1,100800 | +0,00% |
| 2023-03-29 | 1,100700 | -0,01% |
| 2023-03-28 | 1,100700 | +0,00% |
| 2023-03-27 | 1,100700 | +0,00% |
| 2023-03-24 | 1,101000 | +0,03% |
| 2023-03-23 | 1,100800 | -0,02% |
| 2023-03-22 | 1,100600 | -0,02% |
| 2023-03-21 | 1,099500 | -0,10% |
| 2023-03-20 | 1,100500 | +0,09% |
| 2023-03-17 | 1,100200 | -0,03% |
| 2023-03-16 | 1,099000 | -0,11% |
| 2023-03-14 | 1,099300 | +0,03% |
| 2023-03-13 | 1,098800 | -0,05% |
| 2023-03-10 | 1,098500 | -0,03% |
| 2023-03-09 | 1,098400 | -0,01% |
| 2023-03-08 | 1,098500 | +0,01% |
| 2023-03-07 | 1,098400 | -0,01% |
| 2023-03-06 | 1,098400 | +0,00% |
| 2023-03-03 | 1,098200 | -0,02% |
| 2023-03-02 | 1,098200 | +0,00% |
| 2023-03-01 | 1,098100 | -0,01% |
| 2023-02-28 | 1,098100 | +0,00% |
| 2023-02-27 | 1,098100 | +0,00% |
| 2023-02-24 | 1,097900 | -0,02% |
| 2023-02-23 | 1,097700 | -0,02% |
| 2023-02-22 | 1,097500 | -0,02% |
| 2023-02-21 | 1,097500 | +0,00% |
| 2023-02-20 | 1,097400 | -0,01% |
| 2023-02-17 | 1,096700 | -0,06% |
| 2023-02-16 | 1,096800 | +0,01% |
| 2023-02-15 | 1,096800 | +0,00% |
| 2023-02-14 | 1,096600 | -0,02% |
| 2023-02-13 | 1,096700 | +0,01% |
| 2023-02-10 | 1,096900 | +0,02% |
| 2023-02-09 | 1,096800 | -0,01% |
| 2023-02-08 | 1,096800 | +0,00% |
| 2023-02-07 | 1,096800 | +0,00% |
| 2023-02-06 | 1,097000 | +0,02% |
| 2023-02-03 | 1,096600 | -0,04% |
| 2023-02-02 | 1,096200 | -0,04% |
| 2023-02-01 | 1,095900 | -0,03% |
| 2023-01-31 | 1,095800 | -0,01% |
| 2023-01-30 | 1,095900 | +0,01% |
| 2023-01-27 | 1,095700 | -0,02% |
| 2023-01-26 | 1,095500 | -0,02% |
| 2023-01-25 | 1,095800 | +0,03% |
| 2023-01-24 | 1,095500 | -0,03% |
| 2023-01-23 | 1,095500 | +0,00% |
| 2023-01-20 | 1,095600 | +0,01% |
| 2023-01-19 | 1,095700 | +0,01% |
| 2023-01-18 | 1,095700 | +0,00% |
| 2023-01-17 | 1,095100 | -0,05% |
| 2023-01-16 | 1,095300 | +0,02% |
| 2023-01-13 | 1,094800 | -0,05% |
| 2023-01-12 | 1,094600 | -0,02% |
| 2023-01-11 | 1,094400 | -0,02% |
| 2023-01-10 | 1,094600 | +0,02% |
| 2023-01-09 | 1,094400 | -0,02% |
| 2023-01-06 | 1,094500 | +0,01% |
| 2023-01-05 | 1,093800 | -0,06% |
| 2023-01-04 | 1,093700 | -0,01% |
| 2023-01-03 | 1,093600 | -0,01% |
| 2023-01-02 | 1,093600 | +0,00% |
| 2022-12-30 | 1,093600 | +0,00% |
| 2022-12-29 | 1,093600 | +0,00% |
| 2022-12-28 | 1,093500 | -0,01% |
| 2022-12-27 | 1,093300 | -0,02% |
| 2022-12-23 | 1,093500 | +0,02% |
| 2022-12-22 | 1,093400 | -0,01% |
| 2022-12-21 | 1,093400 | +0,00% |
| 2022-12-20 | 1,093300 | -0,01% |
| 2022-12-19 | 1,093600 | +0,03% |
| 2022-12-16 | 1,093900 | +0,03% |
| 2022-12-15 | 1,093900 | +0,00% |
| 2022-12-14 | 1,093700 | -0,02% |
| 2022-12-13 | 1,093200 | -0,05% |
| 2022-12-12 | 1,093400 | +0,02% |
| 2022-12-09 | 1,093100 | -0,03% |
| 2022-12-08 | 1,093400 | +0,03% |
| 2022-12-07 | 1,093900 | +0,05% |
| 2022-12-06 | 1,093100 | -0,07% |
| 2022-12-05 | 1,092800 | -0,03% |
| 2022-12-01 | 1,093200 | +0,04% |
| 2022-11-30 | 1,092300 | -0,08% |
| 2022-11-29 | 1,091700 | -0,05% |
| 2022-11-28 | 1,091800 | +0,01% |
| 2022-11-25 | 1,092200 | +0,04% |
| 2022-11-24 | 1,092100 | -0,01% |
| 2022-11-23 | 1,092100 | +0,00% |
| 2022-11-22 | 1,092100 | +0,00% |
| 2022-11-21 | 1,092000 | -0,01% |
| 2022-11-18 | 1,092100 | +0,01% |
| 2022-11-17 | 1,092000 | -0,01% |
| 2022-11-16 | 1,092100 | +0,01% |
| 2022-11-15 | 1,092000 | -0,01% |
| 2022-11-14 | 1,091900 | -0,01% |
| 2022-11-11 | 1,091900 | +0,00% |
| 2022-11-10 | 1,091800 | -0,01% |
| 2022-11-09 | 1,091800 | +0,00% |
| 2022-11-08 | 1,091600 | -0,02% |
| 2022-11-07 | 1,091600 | +0,00% |
| 2022-11-04 | 1,091700 | +0,01% |
| 2022-11-03 | 1,091600 | -0,01% |
| 2022-11-02 | 1,091100 | -0,05% |
| 2022-10-28 | 1,091400 | +0,03% |
| 2022-10-27 | 1,091200 | -0,02% |
| 2022-10-26 | 1,090800 | -0,04% |
| 2022-10-25 | 1,090600 | -0,02% |
| 2022-10-24 | 1,090500 | -0,01% |
| 2022-10-21 | 1,090700 | +0,02% |
| 2022-10-20 | 1,090700 | +0,00% |
| 2022-10-19 | 1,090900 | +0,02% |
| 2022-10-18 | 1,090500 | -0,04% |
| 2022-10-17 | 1,089700 | -0,07% |
| 2022-10-14 | 1,089700 | +0,00% |