Aktuális árfolyam
1,1783
2025-10-14
Eszközérték
754 M
Forint
Hozam (3 hónap)
+0,35%
Évesített hozam
+1,39%
Maximum ár
1,1783
Minimum ár
1,1742
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,178300 | - |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |
| 2025-09-16 | 1,177400 | -0,02% |
| 2025-09-15 | 1,177400 | +0,00% |
| 2025-09-12 | 1,177300 | -0,01% |
| 2025-09-11 | 1,177100 | -0,02% |
| 2025-09-10 | 1,177000 | -0,01% |
| 2025-09-09 | 1,177000 | +0,00% |
| 2025-09-08 | 1,176900 | -0,01% |
| 2025-09-05 | 1,176900 | +0,00% |
| 2025-09-04 | 1,176700 | -0,02% |
| 2025-09-03 | 1,176700 | +0,00% |
| 2025-09-02 | 1,176700 | +0,00% |
| 2025-09-01 | 1,176600 | -0,01% |
| 2025-08-29 | 1,176500 | -0,01% |
| 2025-08-28 | 1,176400 | -0,01% |
| 2025-08-27 | 1,176400 | +0,00% |
| 2025-08-26 | 1,176300 | -0,01% |
| 2025-08-25 | 1,176300 | +0,00% |
| 2025-08-22 | 1,176200 | -0,01% |
| 2025-08-21 | 1,176200 | +0,00% |
| 2025-08-19 | 1,176100 | -0,01% |
| 2025-08-18 | 1,176100 | +0,00% |
| 2025-08-15 | 1,176000 | -0,01% |
| 2025-08-14 | 1,175900 | -0,01% |
| 2025-08-13 | 1,175800 | -0,01% |
| 2025-08-12 | 1,175800 | +0,00% |
| 2025-08-11 | 1,175800 | +0,00% |
| 2025-08-08 | 1,175700 | -0,01% |
| 2025-08-07 | 1,175600 | -0,01% |
| 2025-08-06 | 1,175500 | -0,01% |
| 2025-08-05 | 1,175500 | +0,00% |
| 2025-08-04 | 1,175300 | -0,02% |
| 2025-08-01 | 1,175200 | -0,01% |
| 2025-07-31 | 1,175100 | -0,01% |
| 2025-07-30 | 1,175000 | -0,01% |
| 2025-07-29 | 1,175000 | +0,00% |
| 2025-07-28 | 1,174900 | -0,01% |
| 2025-07-25 | 1,174900 | +0,00% |
| 2025-07-24 | 1,174800 | -0,01% |
| 2025-07-23 | 1,174800 | +0,00% |
| 2025-07-22 | 1,174700 | -0,01% |
| 2025-07-21 | 1,174600 | -0,01% |
| 2025-07-18 | 1,174500 | -0,01% |
| 2025-07-17 | 1,174400 | -0,01% |
| 2025-07-16 | 1,174400 | +0,00% |
| 2025-07-15 | 1,174300 | -0,01% |
| 2025-07-14 | 1,174200 | -0,01% |