Aktuális árfolyam
1,1783
2025-10-14
Eszközérték
754 M
Forint
Hozam (6 hónap)
+0,81%
Évesített hozam
+1,62%
Maximum ár
1,1783
Minimum ár
1,1688
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,178300 | - |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |
| 2025-09-16 | 1,177400 | -0,02% |
| 2025-09-15 | 1,177400 | +0,00% |
| 2025-09-12 | 1,177300 | -0,01% |
| 2025-09-11 | 1,177100 | -0,02% |
| 2025-09-10 | 1,177000 | -0,01% |
| 2025-09-09 | 1,177000 | +0,00% |
| 2025-09-08 | 1,176900 | -0,01% |
| 2025-09-05 | 1,176900 | +0,00% |
| 2025-09-04 | 1,176700 | -0,02% |
| 2025-09-03 | 1,176700 | +0,00% |
| 2025-09-02 | 1,176700 | +0,00% |
| 2025-09-01 | 1,176600 | -0,01% |
| 2025-08-29 | 1,176500 | -0,01% |
| 2025-08-28 | 1,176400 | -0,01% |
| 2025-08-27 | 1,176400 | +0,00% |
| 2025-08-26 | 1,176300 | -0,01% |
| 2025-08-25 | 1,176300 | +0,00% |
| 2025-08-22 | 1,176200 | -0,01% |
| 2025-08-21 | 1,176200 | +0,00% |
| 2025-08-19 | 1,176100 | -0,01% |
| 2025-08-18 | 1,176100 | +0,00% |
| 2025-08-15 | 1,176000 | -0,01% |
| 2025-08-14 | 1,175900 | -0,01% |
| 2025-08-13 | 1,175800 | -0,01% |
| 2025-08-12 | 1,175800 | +0,00% |
| 2025-08-11 | 1,175800 | +0,00% |
| 2025-08-08 | 1,175700 | -0,01% |
| 2025-08-07 | 1,175600 | -0,01% |
| 2025-08-06 | 1,175500 | -0,01% |
| 2025-08-05 | 1,175500 | +0,00% |
| 2025-08-04 | 1,175300 | -0,02% |
| 2025-08-01 | 1,175200 | -0,01% |
| 2025-07-31 | 1,175100 | -0,01% |
| 2025-07-30 | 1,175000 | -0,01% |
| 2025-07-29 | 1,175000 | +0,00% |
| 2025-07-28 | 1,174900 | -0,01% |
| 2025-07-25 | 1,174900 | +0,00% |
| 2025-07-24 | 1,174800 | -0,01% |
| 2025-07-23 | 1,174800 | +0,00% |
| 2025-07-22 | 1,174700 | -0,01% |
| 2025-07-21 | 1,174600 | -0,01% |
| 2025-07-18 | 1,174500 | -0,01% |
| 2025-07-17 | 1,174400 | -0,01% |
| 2025-07-16 | 1,174400 | +0,00% |
| 2025-07-15 | 1,174300 | -0,01% |
| 2025-07-14 | 1,174200 | -0,01% |
| 2025-07-11 | 1,174200 | +0,00% |
| 2025-07-10 | 1,174100 | -0,01% |
| 2025-07-09 | 1,174000 | -0,01% |
| 2025-07-08 | 1,174000 | +0,00% |
| 2025-07-07 | 1,173900 | -0,01% |
| 2025-07-04 | 1,173700 | -0,02% |
| 2025-07-03 | 1,173600 | -0,01% |
| 2025-07-02 | 1,173600 | +0,00% |
| 2025-07-01 | 1,173500 | -0,01% |
| 2025-06-30 | 1,173400 | -0,01% |
| 2025-06-27 | 1,173400 | +0,00% |
| 2025-06-26 | 1,173300 | -0,01% |
| 2025-06-25 | 1,173200 | -0,01% |
| 2025-06-24 | 1,173200 | +0,00% |
| 2025-06-23 | 1,173100 | -0,01% |
| 2025-06-20 | 1,173100 | +0,00% |
| 2025-06-19 | 1,173000 | -0,01% |
| 2025-06-18 | 1,172900 | -0,01% |
| 2025-06-17 | 1,172800 | -0,01% |
| 2025-06-16 | 1,172900 | +0,01% |
| 2025-06-13 | 1,172800 | -0,01% |
| 2025-06-12 | 1,172700 | -0,01% |
| 2025-06-11 | 1,172600 | -0,01% |
| 2025-06-10 | 1,172300 | -0,03% |
| 2025-06-06 | 1,172300 | +0,00% |
| 2025-06-05 | 1,172200 | -0,01% |
| 2025-06-04 | 1,172100 | -0,01% |
| 2025-06-03 | 1,171900 | -0,02% |
| 2025-06-02 | 1,172000 | +0,01% |
| 2025-05-30 | 1,171900 | -0,01% |
| 2025-05-29 | 1,171800 | -0,01% |
| 2025-05-28 | 1,171800 | +0,00% |
| 2025-05-27 | 1,171600 | -0,02% |
| 2025-05-26 | 1,171600 | +0,00% |
| 2025-05-23 | 1,171500 | -0,01% |
| 2025-05-22 | 1,171400 | -0,01% |
| 2025-05-21 | 1,171400 | +0,00% |
| 2025-05-20 | 1,171300 | -0,01% |
| 2025-05-19 | 1,171100 | -0,02% |
| 2025-05-16 | 1,171000 | -0,01% |
| 2025-05-15 | 1,171000 | +0,00% |
| 2025-05-14 | 1,170900 | -0,01% |
| 2025-05-13 | 1,170800 | -0,01% |
| 2025-05-12 | 1,170700 | -0,01% |
| 2025-05-09 | 1,170700 | +0,00% |
| 2025-05-08 | 1,170500 | -0,02% |
| 2025-05-07 | 1,170400 | -0,01% |
| 2025-05-06 | 1,170400 | +0,00% |
| 2025-05-05 | 1,170200 | -0,02% |
| 2025-04-30 | 1,170100 | -0,01% |
| 2025-04-29 | 1,169900 | -0,02% |
| 2025-04-28 | 1,169800 | -0,01% |
| 2025-04-25 | 1,169700 | -0,01% |
| 2025-04-24 | 1,169500 | -0,02% |
| 2025-04-23 | 1,169400 | -0,01% |
| 2025-04-22 | 1,169300 | -0,01% |
| 2025-04-17 | 1,169100 | -0,02% |
| 2025-04-16 | 1,169000 | -0,01% |
| 2025-04-15 | 1,168900 | -0,01% |
| 2025-04-14 | 1,168800 | -0,01% |