Aktuális árfolyam
162,1313
2026-04-28
Eszközérték
9.768 M
Forint
Hozam (6 hónap)
-24,29%
Évesített hozam (CAGR)
-45,37%
Maximum ár
239,9295
Minimum ár
161,8656
Volatilitás
102,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 162,131272 | +0,16% |
| 2026-04-21 | 161,865555 | 0,00% |
| 2026-04-14 | 161,866669 | -0,77% |
| 2026-04-08 | 163,129617 | -14,01% |
| 2026-03-31 | 189,712339 | -0,14% |
| 2026-03-24 | 189,979679 | -0,08% |
| 2026-03-17 | 190,139194 | +2,22% |
| 2026-03-10 | 186,006706 | -0,22% |
| 2026-03-03 | 186,410163 | +1,08% |
| 2026-02-28 | 184,409717 | +0,92% |
| 2026-02-24 | 182,728924 | -0,01% |
| 2026-02-17 | 182,739409 | +0,05% |
| 2026-02-10 | 182,655858 | -0,12% |
| 2026-02-03 | 182,882072 | -0,06% |
| 2026-01-31 | 182,986017 | +0,02% |
| 2026-01-27 | 182,950547 | +1,82% |
| 2026-01-20 | 179,682644 | -0,17% |
| 2026-01-13 | 179,987716 | -24,98% |
| 2026-01-06 | 239,929544 | +0,59% |
| 2025-12-31 | 238,517923 | -0,29% |
| 2025-12-30 | 239,200904 | -0,23% |
| 2025-12-23 | 239,752959 | +0,36% |
| 2025-12-16 | 238,886440 | +1,09% |
| 2025-12-09 | 236,317397 | +0,03% |
| 2025-12-01 | 236,257924 | -0,01% |
| 2025-11-30 | 236,280049 | +10,20% |
| 2025-11-25 | 214,409704 | +0,14% |
| 2025-11-18 | 214,105299 | -0,02% |
| 2025-11-11 | 214,148026 | – |