Aktuális árfolyam
212,6970
2025-10-07
Eszközérték
12.815 M
Forint
Hozam (3 év)
-38,92%
Évesített hozam
-13,04%
Maximum ár
380,3608
Minimum ár
202,2272
Volatilitás
10,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 212,697023 | - |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |
| 2025-06-30 | 248,161489 | +0,01% |
| 2025-06-24 | 248,465242 | +0,12% |
| 2025-06-17 | 248,437623 | -0,01% |
| 2025-06-11 | 248,218477 | -0,09% |
| 2025-06-03 | 247,648249 | -0,23% |
| 2025-05-31 | 247,691971 | +0,02% |
| 2025-05-27 | 245,822767 | -0,75% |
| 2025-05-20 | 245,759590 | -0,03% |
| 2025-05-13 | 245,728122 | -0,01% |
| 2025-05-06 | 245,211458 | -0,21% |
| 2025-04-30 | 245,065537 | -0,06% |
| 2025-04-29 | 247,213221 | +0,88% |
| 2025-04-23 | 247,626697 | +0,17% |
| 2025-04-15 | 247,732637 | +0,04% |
| 2025-04-08 | 247,343467 | -0,16% |
| 2025-04-01 | 246,309723 | -0,42% |
| 2025-03-31 | 246,109564 | -0,08% |
| 2025-03-25 | 244,873839 | -0,50% |
| 2025-03-18 | 244,789415 | -0,03% |
| 2025-03-11 | 245,163382 | +0,15% |
| 2025-03-04 | 244,633137 | -0,22% |
| 2025-02-28 | 245,043063 | +0,17% |
| 2025-02-25 | 239,432927 | -2,29% |
| 2025-02-18 | 239,373837 | -0,02% |
| 2025-02-11 | 237,468945 | -0,80% |
| 2025-02-04 | 231,344353 | -2,58% |
| 2025-01-31 | 231,305228 | -0,02% |
| 2025-01-28 | 231,319308 | +0,01% |
| 2025-01-21 | 232,169103 | +0,37% |
| 2025-01-14 | 232,123078 | -0,02% |
| 2025-01-14 | 233,543883 | +0,61% |
| 2025-01-07 | 232,873001 | -0,29% |
| 2025-01-07 | 234,294058 | +0,61% |
| 2024-12-31 | 231,559559 | -1,17% |
| 2024-12-31 | 232,980868 | +0,61% |
| 2024-12-23 | 232,317358 | -0,28% |
| 2024-12-23 | 233,738955 | +0,61% |
| 2024-12-23 | 233,740000 | +0,00% |
| 2024-12-17 | 232,072905 | -0,71% |
| 2024-12-17 | 232,070000 | 0,00% |
| 2024-12-17 | 230,651092 | -0,61% |
| 2024-12-10 | 380,180000 | +64,83% |
| 2024-12-10 | 378,756339 | -0,37% |
| 2024-12-10 | 380,178403 | +0,38% |
| 2024-12-03 | 378,938442 | -0,33% |
| 2024-12-03 | 380,360758 | +0,38% |
| 2024-11-26 | 379,393930 | -0,25% |
| 2024-11-26 | 377,971362 | -0,37% |
| 2024-11-19 | 377,290160 | -0,18% |
| 2024-11-19 | 378,624937 | +0,35% |
| 2024-11-12 | 377,268503 | -0,36% |
| 2024-11-12 | 378,108975 | +0,22% |
| 2024-11-05 | 377,315718 | -0,21% |
| 2024-11-05 | 378,160734 | +0,22% |
| 2024-10-29 | 377,253286 | -0,24% |
| 2024-10-29 | 376,400413 | -0,23% |
| 2024-10-22 | 375,858613 | -0,14% |
| 2024-10-22 | 374,998428 | -0,23% |
| 2024-10-15 | 375,176818 | +0,05% |
| 2024-10-15 | 374,311882 | -0,23% |
| 2024-10-08 | 374,467643 | +0,04% |
| 2024-10-08 | 375,335915 | +0,23% |
| 2024-10-01 | 374,134924 | -0,32% |
| 2024-10-01 | 373,258324 | -0,23% |
| 2024-09-24 | 373,225821 | -0,01% |
| 2024-09-24 | 372,341906 | -0,24% |
| 2024-09-17 | 371,139906 | -0,32% |
| 2024-09-17 | 372,028294 | +0,24% |
| 2024-09-10 | 369,803615 | -0,60% |
| 2024-09-10 | 368,912231 | -0,24% |
| 2024-09-03 | 368,542558 | -0,10% |
| 2024-09-03 | 367,644966 | -0,24% |
| 2024-08-27 | 364,038003 | -0,98% |
| 2024-08-27 | 364,937140 | +0,25% |
| 2024-08-22 | 363,478569 | -0,40% |
| 2024-08-22 | 364,382697 | +0,25% |
| 2024-08-13 | 363,099908 | -0,35% |
| 2024-08-13 | 364,007997 | +0,25% |
| 2024-08-06 | 364,654547 | +0,18% |
| 2024-08-06 | 363,747131 | -0,25% |
| 2024-07-30 | 362,279046 | -0,40% |
| 2024-07-30 | 361,360410 | -0,25% |
| 2024-07-23 | 360,383577 | -0,27% |
| 2024-07-16 | 360,443273 | +0,02% |
| 2024-07-16 | 361,369662 | +0,26% |
| 2024-07-16 | 361,709363 | +0,09% |
| 2024-07-09 | 361,199570 | -0,14% |
| 2024-07-09 | 362,127452 | +0,26% |
| 2024-07-02 | 361,076811 | -0,29% |
| 2024-07-02 | 362,008991 | +0,26% |
| 2024-06-25 | 361,795245 | -0,06% |
| 2024-06-25 | 362,729340 | +0,26% |
| 2024-06-18 | 361,892390 | -0,23% |
| 2024-06-18 | 362,829884 | +0,26% |
| 2024-06-11 | 361,161264 | -0,46% |
| 2024-06-11 | 360,217073 | -0,26% |
| 2024-06-04 | 358,529206 | -0,47% |
| 2024-06-04 | 359,480020 | +0,27% |
| 2024-05-31 | 357,320000 | -0,60% |
| 2024-05-31 | 358,280000 | +0,27% |
| 2024-05-30 | 357,120000 | -0,32% |
| 2024-05-30 | 358,080000 | +0,27% |
| 2024-05-29 | 356,370000 | -0,48% |
| 2024-05-29 | 357,330000 | +0,27% |
| 2024-05-28 | 356,210000 | -0,31% |
| 2024-05-28 | 357,170000 | +0,27% |
| 2024-05-27 | 357,520000 | +0,10% |
| 2024-05-27 | 356,560000 | -0,27% |
| 2024-05-24 | 356,750000 | +0,05% |
| 2024-05-24 | 357,710000 | +0,27% |
| 2024-05-23 | 358,080000 | +0,10% |
| 2024-05-23 | 357,110000 | -0,27% |
| 2024-05-22 | 357,730000 | +0,17% |
| 2024-05-22 | 356,770000 | -0,27% |
| 2024-05-21 | 357,030000 | +0,07% |
| 2024-05-21 | 358,000000 | +0,27% |
| 2024-05-17 | 357,420000 | -0,16% |
| 2024-05-17 | 358,390000 | +0,27% |
| 2024-05-16 | 358,010000 | -0,11% |
| 2024-05-16 | 357,040000 | -0,27% |
| 2024-05-15 | 357,130000 | +0,03% |
| 2024-05-15 | 358,090000 | +0,27% |
| 2024-05-14 | 358,060000 | -0,01% |
| 2024-05-14 | 357,090000 | -0,27% |
| 2024-05-13 | 357,680000 | +0,17% |
| 2024-05-13 | 358,650000 | +0,27% |
| 2024-05-10 | 358,690000 | +0,01% |
| 2024-05-10 | 357,730000 | -0,27% |
| 2024-05-09 | 358,780000 | +0,29% |
| 2024-05-09 | 357,810000 | -0,27% |
| 2024-05-08 | 358,970000 | +0,32% |
| 2024-05-08 | 358,010000 | -0,27% |
| 2024-05-07 | 358,910000 | +0,25% |
| 2024-05-07 | 357,940000 | -0,27% |
| 2024-05-06 | 358,790000 | +0,24% |
| 2024-05-06 | 359,760000 | +0,27% |
| 2024-05-03 | 358,790000 | -0,27% |
| 2024-05-03 | 359,760000 | +0,27% |
| 2024-05-02 | 359,710000 | -0,01% |
| 2024-05-02 | 358,740000 | -0,27% |
| 2024-04-30 | 359,750000 | +0,28% |
| 2024-04-30 | 358,780000 | -0,27% |
| 2024-04-29 | 359,370000 | +0,16% |
| 2024-04-29 | 360,340000 | +0,27% |
| 2024-04-26 | 358,940000 | -0,39% |
| 2024-04-26 | 359,910000 | +0,27% |
| 2024-04-25 | 366,900000 | +1,94% |
| 2024-04-25 | 358,930000 | -2,17% |
| 2024-04-25 | 359,900000 | +0,27% |
| 2024-04-24 | 360,000000 | +0,03% |
| 2024-04-24 | 359,030000 | -0,27% |
| 2024-04-23 | 359,110000 | +0,02% |
| 2024-04-23 | 360,080000 | +0,27% |
| 2024-04-22 | 358,730000 | -0,37% |
| 2024-04-22 | 359,700000 | +0,27% |
| 2024-04-19 | 358,740000 | -0,27% |
| 2024-04-19 | 359,720000 | +0,27% |
| 2024-04-18 | 358,510000 | -0,34% |
| 2024-04-18 | 359,490000 | +0,27% |
| 2024-04-17 | 358,470000 | -0,28% |
| 2024-04-17 | 359,440000 | +0,27% |
| 2024-04-16 | 358,330000 | -0,31% |
| 2024-04-16 | 359,310000 | +0,27% |
| 2024-04-15 | 358,490000 | -0,23% |
| 2024-04-15 | 357,510000 | -0,27% |
| 2024-04-12 | 358,300000 | +0,22% |
| 2024-04-12 | 357,320000 | -0,27% |
| 2024-04-11 | 357,140000 | -0,05% |
| 2024-04-11 | 358,130000 | +0,28% |
| 2024-04-10 | 358,040000 | -0,03% |
| 2024-04-10 | 358,030000 | 0,00% |
| 2024-04-10 | 357,060000 | -0,27% |
| 2024-04-09 | 357,770000 | +0,20% |
| 2024-04-09 | 356,800000 | -0,27% |
| 2024-04-09 | 357,780000 | +0,27% |
| 2024-04-08 | 358,460000 | +0,19% |
| 2024-04-08 | 359,440000 | +0,27% |
| 2024-04-05 | 359,480000 | +0,01% |
| 2024-04-05 | 358,500000 | -0,27% |
| 2024-04-04 | 359,640000 | +0,32% |
| 2024-04-04 | 358,660000 | -0,27% |
| 2024-04-03 | 359,890000 | +0,34% |
| 2024-04-03 | 358,910000 | -0,27% |
| 2024-04-02 | 359,730000 | +0,23% |
| 2024-04-02 | 360,710000 | +0,27% |
| 2024-03-28 | 359,540000 | -0,32% |
| 2024-03-28 | 360,520000 | +0,27% |
| 2024-03-27 | 359,390000 | -0,31% |
| 2024-03-27 | 360,370000 | +0,27% |
| 2024-03-26 | 360,590000 | +0,06% |
| 2024-03-26 | 359,610000 | -0,27% |
| 2024-03-25 | 359,040000 | -0,16% |
| 2024-03-25 | 360,030000 | +0,28% |
| 2024-03-22 | 360,080000 | +0,01% |
| 2024-03-22 | 359,090000 | -0,27% |
| 2024-03-21 | 359,500000 | +0,11% |
| 2024-03-21 | 358,510000 | -0,28% |
| 2024-03-20 | 358,710000 | +0,06% |
| 2024-03-20 | 359,700000 | +0,28% |
| 2024-03-19 | 358,760000 | -0,26% |
| 2024-03-19 | 359,750000 | +0,28% |
| 2024-03-19 | 359,950000 | +0,06% |
| 2024-03-18 | 359,660000 | -0,08% |
| 2024-03-18 | 358,670000 | -0,28% |
| 2024-03-14 | 358,590000 | -0,02% |
| 2024-03-14 | 359,580000 | +0,28% |
| 2024-03-13 | 358,700000 | -0,24% |
| 2024-03-13 | 359,690000 | +0,28% |
| 2024-03-12 | 359,300000 | -0,11% |
| 2024-03-12 | 358,310000 | -0,28% |
| 2024-03-11 | 358,930000 | +0,17% |
| 2024-03-11 | 357,930000 | -0,28% |
| 2024-03-08 | 357,840000 | -0,03% |
| 2024-03-08 | 358,840000 | +0,28% |
| 2024-03-07 | 357,590000 | -0,35% |
| 2024-03-07 | 358,590000 | +0,28% |
| 2024-03-06 | 357,470000 | -0,31% |
| 2024-03-06 | 358,460000 | +0,28% |
| 2024-03-05 | 357,830000 | -0,18% |
| 2024-03-05 | 357,400000 | -0,12% |
| 2024-03-04 | 353,320000 | -1,14% |
| 2024-03-04 | 353,750000 | +0,12% |
| 2024-03-01 | 353,660000 | -0,03% |
| 2024-03-01 | 353,240000 | -0,12% |
| 2024-02-29 | 353,660000 | +0,12% |
| 2024-02-29 | 353,240000 | -0,12% |
| 2024-02-28 | 352,780000 | -0,13% |
| 2024-02-28 | 353,200000 | +0,12% |
| 2024-02-27 | 352,390000 | -0,23% |
| 2024-02-27 | 352,820000 | +0,12% |
| 2024-02-26 | 352,420000 | -0,11% |
| 2024-02-26 | 352,840000 | +0,12% |
| 2024-02-23 | 352,710000 | -0,04% |
| 2024-02-23 | 352,280000 | -0,12% |
| 2024-02-22 | 352,420000 | +0,04% |
| 2024-02-22 | 352,000000 | -0,12% |
| 2024-02-21 | 352,540000 | +0,15% |
| 2024-02-21 | 352,110000 | -0,12% |
| 2024-02-20 | 352,460000 | +0,10% |
| 2024-02-20 | 352,890000 | +0,12% |
| 2024-02-19 | 352,180000 | -0,20% |
| 2024-02-19 | 352,600000 | +0,12% |
| 2024-02-16 | 352,150000 | -0,13% |
| 2024-02-16 | 352,570000 | +0,12% |
| 2024-02-15 | 352,520000 | -0,01% |
| 2024-02-15 | 352,100000 | -0,12% |
| 2024-02-14 | 351,920000 | -0,05% |
| 2024-02-14 | 352,340000 | +0,12% |
| 2024-02-13 | 352,010000 | -0,09% |
| 2024-02-13 | 351,590000 | -0,12% |
| 2024-02-12 | 350,900000 | -0,20% |
| 2024-02-12 | 351,310000 | +0,12% |
| 2024-02-09 | 350,860000 | -0,13% |
| 2024-02-09 | 351,270000 | +0,12% |
| 2024-02-08 | 350,700000 | -0,16% |
| 2024-02-08 | 351,110000 | +0,12% |
| 2024-02-07 | 350,630000 | -0,14% |
| 2024-02-07 | 351,040000 | +0,12% |
| 2024-02-06 | 350,460000 | -0,17% |
| 2024-02-06 | 350,870000 | +0,12% |
| 2024-02-05 | 349,150000 | -0,49% |
| 2024-02-05 | 349,560000 | +0,12% |
| 2024-02-02 | 348,900000 | -0,19% |
| 2024-02-02 | 349,310000 | +0,12% |
| 2024-02-01 | 349,130000 | -0,05% |
| 2024-02-01 | 349,540000 | +0,12% |
| 2024-01-31 | 348,930000 | -0,17% |
| 2024-01-31 | 349,350000 | +0,12% |
| 2024-01-30 | 349,030000 | -0,09% |
| 2024-01-30 | 348,620000 | -0,12% |
| 2024-01-29 | 349,310000 | +0,20% |
| 2024-01-29 | 348,910000 | -0,11% |
| 2024-01-26 | 349,300000 | +0,11% |
| 2024-01-26 | 348,900000 | -0,11% |
| 2024-01-25 | 349,290000 | +0,11% |
| 2024-01-25 | 348,880000 | -0,12% |
| 2024-01-24 | 348,490000 | -0,11% |
| 2024-01-24 | 348,890000 | +0,11% |
| 2024-01-23 | 348,450000 | -0,13% |
| 2024-01-23 | 348,850000 | +0,11% |
| 2024-01-22 | 348,440000 | -0,12% |
| 2024-01-22 | 348,840000 | +0,11% |
| 2024-01-19 | 348,760000 | -0,02% |
| 2024-01-19 | 348,360000 | -0,11% |
| 2024-01-18 | 348,760000 | +0,11% |
| 2024-01-18 | 348,360000 | -0,11% |
| 2024-01-17 | 348,740000 | +0,11% |
| 2024-01-17 | 348,340000 | -0,11% |
| 2024-01-16 | 348,710000 | +0,11% |
| 2024-01-16 | 348,310000 | -0,11% |
| 2024-01-15 | 348,820000 | +0,15% |
| 2024-01-15 | 348,420000 | -0,11% |
| 2024-01-12 | 348,370000 | -0,01% |
| 2024-01-12 | 348,770000 | +0,11% |
| 2024-01-11 | 348,730000 | -0,01% |
| 2024-01-11 | 348,340000 | -0,11% |
| 2024-01-10 | 348,330000 | 0,00% |
| 2024-01-10 | 348,730000 | +0,11% |
| 2024-01-09 | 348,690000 | -0,01% |
| 2024-01-09 | 348,300000 | -0,11% |
| 2024-01-08 | 348,160000 | -0,04% |
| 2024-01-08 | 347,770000 | -0,11% |
| 2024-01-05 | 348,090000 | +0,09% |
| 2024-01-05 | 347,700000 | -0,11% |
| 2024-01-04 | 348,050000 | +0,10% |
| 2024-01-04 | 347,660000 | -0,11% |
| 2024-01-03 | 347,640000 | -0,01% |
| 2024-01-03 | 348,030000 | +0,11% |
| 2024-01-02 | 347,850000 | -0,05% |
| 2024-01-02 | 348,240000 | +0,11% |
| 2023-12-31 | 347,550000 | -0,20% |
| 2023-12-31 | 347,950000 | +0,12% |
| 2023-12-29 | 348,030000 | +0,02% |
| 2023-12-29 | 347,640000 | -0,11% |
| 2023-12-28 | 347,600000 | -0,01% |
| 2023-12-28 | 347,990000 | +0,11% |
| 2023-12-27 | 346,830000 | -0,33% |
| 2023-12-27 | 347,220000 | +0,11% |
| 2023-12-22 | 346,700000 | -0,15% |
| 2023-12-22 | 347,080000 | +0,11% |
| 2023-12-21 | 346,680000 | -0,12% |
| 2023-12-21 | 347,070000 | +0,11% |
| 2023-12-20 | 346,580000 | -0,14% |
| 2023-12-20 | 346,200000 | -0,11% |
| 2023-12-19 | 346,070000 | -0,04% |
| 2023-12-19 | 346,460000 | +0,11% |
| 2023-12-18 | 346,920000 | +0,13% |
| 2023-12-18 | 346,540000 | -0,11% |
| 2023-12-15 | 346,420000 | -0,03% |
| 2023-12-15 | 346,810000 | +0,11% |
| 2023-12-14 | 346,800000 | 0,00% |
| 2023-12-14 | 347,180000 | +0,11% |
| 2023-12-13 | 347,040000 | -0,04% |
| 2023-12-13 | 347,420000 | +0,11% |
| 2023-12-12 | 347,600000 | +0,05% |
| 2023-12-12 | 347,220000 | -0,11% |
| 2023-12-11 | 348,940000 | +0,50% |
| 2023-12-11 | 349,320000 | +0,11% |
| 2023-12-08 | 349,170000 | -0,04% |
| 2023-12-08 | 349,540000 | +0,11% |
| 2023-12-07 | 349,170000 | -0,11% |
| 2023-12-07 | 348,790000 | -0,11% |
| 2023-12-06 | 349,120000 | +0,09% |
| 2023-12-06 | 348,740000 | -0,11% |
| 2023-12-05 | 348,660000 | -0,02% |
| 2023-12-05 | 348,280000 | -0,11% |
| 2023-12-04 | 348,750000 | +0,13% |
| 2023-12-04 | 348,380000 | -0,11% |
| 2023-12-01 | 348,810000 | +0,12% |
| 2023-12-01 | 348,440000 | -0,11% |
| 2023-11-30 | 348,280000 | -0,05% |
| 2023-11-30 | 348,650000 | +0,11% |
| 2023-11-29 | 348,380000 | -0,08% |
| 2023-11-29 | 348,000000 | -0,11% |
| 2023-11-28 | 348,790000 | +0,23% |
| 2023-11-28 | 348,410000 | -0,11% |
| 2023-11-27 | 348,720000 | +0,09% |
| 2023-11-27 | 349,090000 | +0,11% |
| 2023-11-24 | 349,130000 | +0,01% |
| 2023-11-24 | 348,760000 | -0,11% |
| 2023-11-23 | 349,070000 | +0,09% |
| 2023-11-23 | 348,710000 | -0,10% |
| 2023-11-22 | 348,970000 | +0,07% |
| 2023-11-22 | 349,330000 | +0,10% |
| 2023-11-21 | 349,130000 | -0,06% |
| 2023-11-21 | 348,760000 | -0,11% |
| 2023-11-20 | 347,550000 | -0,35% |
| 2023-11-20 | 347,920000 | +0,11% |
| 2023-11-17 | 347,140000 | -0,22% |
| 2023-11-17 | 347,510000 | +0,11% |
| 2023-11-16 | 347,350000 | -0,05% |
| 2023-11-16 | 346,990000 | -0,10% |
| 2023-11-15 | 347,410000 | +0,12% |
| 2023-11-15 | 347,050000 | -0,10% |
| 2023-11-14 | 347,420000 | +0,11% |
| 2023-11-14 | 347,050000 | -0,11% |
| 2023-11-13 | 347,700000 | +0,19% |
| 2023-11-13 | 347,340000 | -0,10% |
| 2023-11-10 | 347,690000 | +0,10% |
| 2023-11-10 | 347,330000 | -0,10% |
| 2023-11-09 | 348,080000 | +0,22% |
| 2023-11-09 | 347,720000 | -0,10% |
| 2023-11-08 | 347,950000 | +0,07% |
| 2023-11-08 | 347,590000 | -0,10% |
| 2023-11-07 | 347,580000 | 0,00% |
| 2023-11-07 | 347,950000 | +0,11% |
| 2023-11-06 | 346,820000 | -0,32% |
| 2023-11-06 | 346,460000 | -0,10% |
| 2023-11-03 | 346,730000 | +0,08% |
| 2023-11-03 | 347,090000 | +0,10% |
| 2023-11-02 | 346,940000 | -0,04% |
| 2023-11-02 | 347,300000 | +0,10% |
| 2023-10-31 | 347,130000 | -0,05% |
| 2023-10-31 | 346,770000 | -0,10% |
| 2023-10-30 | 346,990000 | +0,06% |
| 2023-10-30 | 347,350000 | +0,10% |
| 2023-10-27 | 347,720000 | +0,11% |
| 2023-10-27 | 348,080000 | +0,10% |
| 2023-10-26 | 347,830000 | -0,07% |
| 2023-10-26 | 348,190000 | +0,10% |
| 2023-10-25 | 348,290000 | +0,03% |
| 2023-10-25 | 347,940000 | -0,10% |
| 2023-10-24 | 348,480000 | +0,16% |
| 2023-10-24 | 348,830000 | +0,10% |
| 2023-10-20 | 348,940000 | +0,03% |
| 2023-10-20 | 349,300000 | +0,10% |
| 2023-10-19 | 349,160000 | -0,04% |
| 2023-10-19 | 349,520000 | +0,10% |
| 2023-10-18 | 348,890000 | -0,18% |
| 2023-10-18 | 349,240000 | +0,10% |
| 2023-10-17 | 349,280000 | +0,01% |
| 2023-10-17 | 349,640000 | +0,10% |
| 2023-10-16 | 349,690000 | +0,01% |
| 2023-10-16 | 350,040000 | +0,10% |
| 2023-10-13 | 349,740000 | -0,09% |
| 2023-10-13 | 350,090000 | +0,10% |
| 2023-10-12 | 349,930000 | -0,05% |
| 2023-10-12 | 349,580000 | -0,10% |
| 2023-10-11 | 349,670000 | +0,03% |
| 2023-10-11 | 350,030000 | +0,10% |
| 2023-10-10 | 349,810000 | -0,06% |
| 2023-10-10 | 350,160000 | +0,10% |
| 2023-10-09 | 349,370000 | -0,23% |
| 2023-10-09 | 349,720000 | +0,10% |
| 2023-10-06 | 349,440000 | -0,08% |
| 2023-10-06 | 349,090000 | -0,10% |
| 2023-10-05 | 349,220000 | +0,04% |
| 2023-10-05 | 349,570000 | +0,10% |
| 2023-10-04 | 348,760000 | -0,23% |
| 2023-10-04 | 349,110000 | +0,10% |
| 2023-10-03 | 348,960000 | -0,04% |
| 2023-10-03 | 348,610000 | -0,10% |
| 2023-10-02 | 348,510000 | -0,03% |
| 2023-09-29 | 349,040000 | +0,15% |
| 2023-09-28 | 349,340000 | +0,09% |
| 2023-09-27 | 348,590000 | -0,21% |
| 2023-09-26 | 348,780000 | +0,05% |
| 2023-09-25 | 347,740000 | -0,30% |
| 2023-09-22 | 347,150000 | -0,17% |
| 2023-09-21 | 346,950000 | -0,06% |
| 2023-09-20 | 346,460000 | -0,14% |
| 2023-09-19 | 346,940000 | +0,14% |
| 2023-09-18 | 347,030000 | +0,03% |
| 2023-09-15 | 346,960000 | -0,02% |
| 2023-09-14 | 347,010000 | +0,01% |
| 2023-09-13 | 347,070000 | +0,02% |
| 2023-09-12 | 347,260000 | +0,05% |
| 2023-09-11 | 346,260000 | -0,29% |
| 2023-09-08 | 346,250000 | 0,00% |
| 2023-09-06 | 346,730000 | +0,14% |
| 2023-09-05 | 346,090000 | -0,18% |
| 2023-09-04 | 345,660000 | -0,12% |
| 2023-09-01 | 345,880000 | +0,06% |
| 2023-08-31 | 345,120000 | -0,22% |
| 2023-08-30 | 345,200000 | +0,02% |
| 2023-08-29 | 345,460000 | +0,08% |
| 2023-08-28 | 345,390000 | -0,02% |
| 2023-08-25 | 345,330000 | -0,02% |
| 2023-08-24 | 345,350000 | +0,01% |
| 2023-08-23 | 343,420000 | -0,56% |
| 2023-08-22 | 343,310000 | -0,03% |
| 2023-08-21 | 343,110000 | -0,06% |
| 2023-08-18 | 343,230000 | +0,03% |
| 2023-08-17 | 343,730000 | +0,15% |
| 2023-08-16 | 343,510000 | -0,06% |
| 2023-08-15 | 343,730000 | +0,06% |
| 2023-08-14 | 344,540000 | +0,24% |
| 2023-08-11 | 344,780000 | +0,07% |
| 2023-08-10 | 344,980000 | +0,06% |
| 2023-08-09 | 345,220000 | +0,07% |
| 2023-08-08 | 344,960000 | -0,08% |
| 2023-08-07 | 342,820000 | -0,62% |
| 2023-08-04 | 342,950000 | +0,04% |
| 2023-08-03 | 342,930000 | -0,01% |
| 2023-08-02 | 342,600000 | -0,10% |
| 2023-08-01 | 342,490000 | -0,03% |
| 2023-07-31 | 340,240000 | -0,66% |
| 2023-07-28 | 339,960000 | -0,08% |
| 2023-07-27 | 339,200000 | -0,22% |
| 2023-07-26 | 339,720000 | +0,15% |
| 2023-07-25 | 339,180000 | -0,16% |
| 2023-07-24 | 337,910000 | -0,37% |
| 2023-07-21 | 338,100000 | +0,06% |
| 2023-07-20 | 337,980000 | -0,04% |
| 2023-07-19 | 337,250000 | -0,22% |
| 2023-07-18 | 337,140000 | -0,03% |
| 2023-07-17 | 340,010000 | +0,85% |
| 2023-07-14 | 340,140000 | +0,04% |
| 2023-07-13 | 340,250000 | +0,03% |
| 2023-07-12 | 340,500000 | +0,07% |
| 2023-07-11 | 340,840000 | +0,10% |
| 2023-07-10 | 338,110000 | -0,80% |
| 2023-07-07 | 338,550000 | +0,13% |
| 2023-07-06 | 337,790000 | -0,22% |
| 2023-07-05 | 336,770000 | -0,30% |
| 2023-07-04 | 336,370000 | -0,12% |
| 2023-07-03 | 334,970000 | -0,42% |
| 2023-06-30 | 334,390000 | -0,17% |
| 2023-06-29 | 334,340000 | -0,01% |
| 2023-06-28 | 334,300000 | -0,01% |
| 2023-06-27 | 334,020000 | -0,08% |
| 2023-06-26 | 335,330000 | +0,39% |
| 2023-06-23 | 334,180000 | -0,34% |
| 2023-06-22 | 334,080000 | -0,03% |
| 2023-06-21 | 334,240000 | +0,05% |
| 2023-06-20 | 334,550000 | +0,09% |
| 2023-06-19 | 333,000000 | -0,46% |
| 2023-06-16 | 332,940000 | -0,02% |
| 2023-06-15 | 332,860000 | -0,02% |
| 2023-06-14 | 332,490000 | -0,11% |
| 2023-06-13 | 337,740000 | +1,58% |
| 2023-06-12 | 335,060000 | -0,79% |
| 2023-06-09 | 335,090000 | +0,01% |
| 2023-06-08 | 335,120000 | +0,01% |
| 2023-06-07 | 334,990000 | -0,04% |
| 2023-06-06 | 334,980000 | 0,00% |
| 2023-06-05 | 335,470000 | +0,15% |
| 2023-06-02 | 335,920000 | +0,13% |
| 2023-06-01 | 335,850000 | -0,02% |
| 2023-05-31 | 335,900000 | +0,01% |
| 2023-05-31 | 335,090000 | -0,24% |
| 2023-05-30 | 339,180000 | +1,22% |
| 2023-05-26 | 339,280000 | +0,03% |
| 2023-05-25 | 339,410000 | +0,04% |
| 2023-05-24 | 339,580000 | +0,05% |
| 2023-05-23 | 339,730000 | +0,04% |
| 2023-05-22 | 338,090000 | -0,48% |
| 2023-05-19 | 338,240000 | +0,04% |
| 2023-05-18 | 337,700000 | -0,16% |
| 2023-05-17 | 337,210000 | -0,15% |
| 2023-05-16 | 337,240000 | +0,01% |
| 2023-05-15 | 340,010000 | +0,82% |
| 2023-05-12 | 340,090000 | +0,02% |
| 2023-05-11 | 340,000000 | -0,03% |
| 2023-05-10 | 340,070000 | +0,02% |
| 2023-05-09 | 340,860000 | +0,23% |
| 2023-05-08 | 337,740000 | -0,92% |
| 2023-05-05 | 337,120000 | -0,18% |
| 2023-05-04 | 337,070000 | -0,01% |
| 2023-05-03 | 335,370000 | -0,50% |
| 2023-05-02 | 336,170000 | +0,24% |
| 2023-04-28 | 335,840000 | -0,10% |
| 2023-04-27 | 335,830000 | 0,00% |
| 2023-04-26 | 336,130000 | +0,09% |
| 2023-04-25 | 336,180000 | +0,01% |
| 2023-04-24 | 335,360000 | -0,24% |
| 2023-04-21 | 335,400000 | +0,01% |
| 2023-04-20 | 335,510000 | +0,03% |
| 2023-04-19 | 335,310000 | -0,06% |
| 2023-04-18 | 334,540000 | -0,23% |
| 2023-04-17 | 335,350000 | +0,24% |
| 2023-04-14 | 335,350000 | +0,00% |
| 2023-04-13 | 335,540000 | +0,06% |
| 2023-04-12 | 335,750000 | +0,06% |
| 2023-04-11 | 336,620000 | +0,26% |
| 2023-04-06 | 336,670000 | +0,01% |
| 2023-04-05 | 336,590000 | -0,02% |
| 2023-04-04 | 336,480000 | -0,03% |
| 2023-04-03 | 338,120000 | +0,49% |
| 2023-03-31 | 338,180000 | +0,02% |
| 2023-03-30 | 338,170000 | 0,00% |
| 2023-03-29 | 337,660000 | -0,15% |
| 2023-03-28 | 337,930000 | +0,08% |
| 2023-03-27 | 340,910000 | +0,88% |
| 2023-03-24 | 340,270000 | -0,19% |
| 2023-03-23 | 339,990000 | -0,08% |
| 2023-03-22 | 340,520000 | +0,16% |
| 2023-03-21 | 340,680000 | +0,05% |
| 2023-03-20 | 338,330000 | -0,69% |
| 2023-03-17 | 337,710000 | -0,18% |
| 2023-03-16 | 337,890000 | +0,05% |
| 2023-03-14 | 337,800000 | -0,03% |
| 2023-03-13 | 340,690000 | +0,86% |
| 2023-03-10 | 340,280000 | -0,12% |
| 2023-03-09 | 337,710000 | -0,76% |
| 2023-03-08 | 337,950000 | +0,07% |
| 2023-03-07 | 337,500000 | -0,13% |
| 2023-03-06 | 337,760000 | +0,08% |
| 2023-03-03 | 337,720000 | -0,01% |
| 2023-03-02 | 337,160000 | -0,17% |
| 2023-03-01 | 335,150000 | -0,60% |
| 2023-02-28 | 329,090000 | -1,81% |
| 2023-02-27 | 329,930000 | +0,26% |
| 2023-02-24 | 329,380000 | -0,17% |
| 2023-02-23 | 329,500000 | +0,04% |
| 2023-02-22 | 329,080000 | -0,13% |
| 2023-02-21 | 328,950000 | -0,04% |
| 2023-02-20 | 329,930000 | +0,30% |
| 2023-02-17 | 330,140000 | +0,06% |
| 2023-02-16 | 329,760000 | -0,12% |
| 2023-02-15 | 329,070000 | -0,21% |
| 2023-02-14 | 329,650000 | +0,18% |
| 2023-02-13 | 330,500000 | +0,26% |
| 2023-02-10 | 330,520000 | +0,01% |
| 2023-02-09 | 330,050000 | -0,14% |
| 2023-02-08 | 330,550000 | +0,15% |
| 2023-02-07 | 330,940000 | +0,12% |
| 2023-02-06 | 331,160000 | +0,07% |
| 2023-02-03 | 330,640000 | -0,16% |
| 2023-02-02 | 330,930000 | +0,09% |
| 2023-02-01 | 331,210000 | +0,08% |
| 2023-01-31 | 331,020000 | -0,06% |
| 2023-01-30 | 331,900000 | +0,27% |
| 2023-01-27 | 331,400000 | -0,15% |
| 2023-01-26 | 331,430000 | +0,01% |
| 2023-01-25 | 331,540000 | +0,03% |
| 2023-01-24 | 332,320000 | +0,24% |
| 2023-01-23 | 333,120000 | +0,24% |
| 2023-01-20 | 333,250000 | +0,04% |
| 2023-01-19 | 333,190000 | -0,02% |
| 2023-01-18 | 333,130000 | -0,02% |
| 2023-01-17 | 333,630000 | +0,15% |
| 2023-01-16 | 333,270000 | -0,11% |
| 2023-01-13 | 332,950000 | -0,10% |
| 2023-01-12 | 333,280000 | +0,10% |
| 2023-01-11 | 333,380000 | +0,03% |
| 2023-01-10 | 333,150000 | -0,07% |
| 2023-01-09 | 333,060000 | -0,03% |
| 2023-01-06 | 332,980000 | -0,02% |
| 2023-01-05 | 332,860000 | -0,04% |
| 2023-01-04 | 332,840000 | -0,01% |
| 2023-01-03 | 333,440000 | +0,18% |
| 2023-01-02 | 333,090000 | -0,10% |
| 2022-12-31 | 333,140000 | +0,02% |
| 2022-12-30 | 333,530000 | +0,12% |
| 2022-12-29 | 333,850000 | +0,10% |
| 2022-12-28 | 333,850000 | +0,00% |
| 2022-12-27 | 323,480000 | -3,11% |
| 2022-12-23 | 323,300000 | -0,06% |
| 2022-12-22 | 323,470000 | +0,05% |
| 2022-12-21 | 323,300000 | -0,05% |
| 2022-12-20 | 323,320000 | +0,01% |
| 2022-12-19 | 327,030000 | +1,15% |
| 2022-12-16 | 327,160000 | +0,04% |
| 2022-12-15 | 327,120000 | -0,01% |
| 2022-12-14 | 327,410000 | +0,09% |
| 2022-12-13 | 325,280000 | -0,65% |
| 2022-12-12 | 323,750000 | -0,47% |
| 2022-12-09 | 323,390000 | -0,11% |
| 2022-12-08 | 323,320000 | -0,02% |
| 2022-12-07 | 322,880000 | -0,14% |
| 2022-12-06 | 323,070000 | +0,06% |
| 2022-12-05 | 322,760000 | -0,10% |
| 2022-12-02 | 322,660000 | -0,03% |
| 2022-12-02 | 322,120000 | -0,17% |
| 2022-12-01 | 322,250000 | +0,04% |
| 2022-11-30 | 321,660000 | -0,18% |
| 2022-11-29 | 320,930000 | -0,23% |
| 2022-11-28 | 320,090000 | -0,26% |
| 2022-11-25 | 320,510000 | +0,13% |
| 2022-11-24 | 317,880000 | -0,82% |
| 2022-11-23 | 318,730000 | +0,27% |
| 2022-11-22 | 318,660000 | -0,02% |
| 2022-11-21 | 317,400000 | -0,40% |
| 2022-11-18 | 317,380000 | -0,01% |
| 2022-11-17 | 317,490000 | +0,03% |
| 2022-11-16 | 317,000000 | -0,15% |
| 2022-11-15 | 316,350000 | -0,21% |
| 2022-11-14 | 314,590000 | -0,56% |
| 2022-11-11 | 314,200000 | -0,12% |
| 2022-11-10 | 313,990000 | -0,07% |
| 2022-11-09 | 314,290000 | +0,10% |
| 2022-11-08 | 342,520000 | +8,98% |
| 2022-11-07 | 343,520000 | +0,29% |
| 2022-11-04 | 343,350000 | -0,05% |
| 2022-11-04 | 343,610000 | +0,08% |
| 2022-11-03 | 344,210000 | +0,17% |
| 2022-11-02 | 344,440000 | +0,07% |
| 2022-10-28 | 344,900000 | +0,13% |
| 2022-10-27 | 344,200000 | -0,20% |
| 2022-10-26 | 344,620000 | +0,12% |
| 2022-10-25 | 344,800000 | +0,05% |
| 2022-10-24 | 345,790000 | +0,29% |
| 2022-10-21 | 345,910000 | +0,03% |
| 2022-10-20 | 345,940000 | +0,01% |
| 2022-10-19 | 346,120000 | +0,05% |
| 2022-10-18 | 345,250000 | -0,25% |
| 2022-10-17 | 348,150000 | +0,84% |
| 2022-10-15 | 348,220000 | +0,02% |
| 2022-10-14 | 348,220000 | +0,00% |