Aktuális árfolyam
212,6970
2025-10-07
Eszközérték
12.815 M
Forint
Hozam (6 hónap)
-14,14%
Évesített hozam
-29,50%
Maximum ár
248,4652
Minimum ár
202,2272
Volatilitás
7,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 212,697023 | - |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |
| 2025-06-30 | 248,161489 | +0,01% |
| 2025-06-24 | 248,465242 | +0,12% |
| 2025-06-17 | 248,437623 | -0,01% |
| 2025-06-11 | 248,218477 | -0,09% |
| 2025-06-03 | 247,648249 | -0,23% |
| 2025-05-31 | 247,691971 | +0,02% |
| 2025-05-27 | 245,822767 | -0,75% |
| 2025-05-20 | 245,759590 | -0,03% |
| 2025-05-13 | 245,728122 | -0,01% |
| 2025-05-06 | 245,211458 | -0,21% |
| 2025-04-30 | 245,065537 | -0,06% |
| 2025-04-29 | 247,213221 | +0,88% |
| 2025-04-23 | 247,626697 | +0,17% |
| 2025-04-15 | 247,732637 | +0,04% |