Aktuális árfolyam
12,2558
2026-04-09
Eszközérték
51.946 M
Forint
Hozam (1 hónap)
+1,54%
Évesített hozam (CAGR)
+21,16%
Maximum ár
12,2560
Minimum ár
11,7515
Volatilitás
15,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 12,255796 | 0,00% |
| 2026-04-08 | 12,255993 | +2,33% |
| 2026-04-07 | 11,977204 | -0,18% |
| 2026-04-02 | 11,998302 | +0,35% |
| 2026-04-01 | 11,956467 | +1,23% |
| 2026-03-31 | 11,811523 | +0,22% |
| 2026-03-30 | 11,785962 | +0,29% |
| 2026-03-27 | 11,751532 | -0,90% |
| 2026-03-26 | 11,858005 | -1,08% |
| 2026-03-25 | 11,987229 | +1,55% |
| 2026-03-24 | 11,804355 | -1,03% |
| 2026-03-23 | 11,927513 | +0,51% |
| 2026-03-20 | 11,866924 | -0,85% |
| 2026-03-19 | 11,968075 | -1,16% |
| 2026-03-18 | 12,108760 | -0,66% |
| 2026-03-17 | 12,188619 | +1,17% |
| 2026-03-16 | 12,048080 | +0,20% |
| 2026-03-13 | 12,024418 | +0,29% |
| 2026-03-12 | 11,989980 | -0,67% |
| 2026-03-11 | 12,070278 | – |