Aktuális árfolyam
10,3417
2025-10-10
Eszközérték
55.085 M
Forint
Hozam (3 év)
+121,13%
Évesített hozam
+40,49%
Maximum ár
10,8323
Minimum ár
4,6585
Volatilitás
23,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10,341729 | - |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |
| 2025-10-06 | 10,265160 | -1,02% |
| 2025-10-03 | 10,333052 | +0,66% |
| 2025-10-02 | 10,307156 | -0,25% |
| 2025-10-01 | 10,245349 | -0,60% |
| 2025-09-30 | 10,191026 | -0,53% |
| 2025-09-29 | 10,232212 | +0,40% |
| 2025-09-26 | 10,254881 | +0,22% |
| 2025-09-25 | 10,138184 | -1,14% |
| 2025-09-24 | 10,170712 | +0,32% |
| 2025-09-23 | 10,115865 | -0,54% |
| 2025-09-22 | 10,096538 | -0,19% |
| 2025-09-19 | 10,116962 | +0,20% |
| 2025-09-18 | 10,112371 | -0,05% |
| 2025-09-17 | 10,115698 | +0,03% |
| 2025-09-16 | 10,122426 | +0,07% |
| 2025-09-15 | 10,241335 | +1,17% |
| 2025-09-12 | 10,253175 | +0,12% |
| 2025-09-11 | 10,320763 | +0,66% |
| 2025-09-10 | 10,279464 | -0,40% |
| 2025-09-09 | 10,363482 | +0,82% |
| 2025-09-08 | 10,378362 | +0,14% |
| 2025-09-05 | 10,273754 | -1,01% |
| 2025-09-04 | 10,371070 | +0,95% |
| 2025-09-03 | 10,255909 | -1,11% |
| 2025-09-02 | 10,236586 | -0,19% |
| 2025-09-01 | 10,239043 | +0,02% |
| 2025-08-29 | 10,261326 | +0,22% |
| 2025-08-28 | 10,356422 | +0,93% |
| 2025-08-27 | 10,405172 | +0,47% |
| 2025-08-26 | 10,542553 | +1,32% |
| 2025-08-25 | 10,560297 | +0,17% |
| 2025-08-22 | 10,512524 | -0,45% |
| 2025-08-21 | 10,832276 | +3,04% |
| 2025-08-19 | 10,760155 | -0,67% |
| 2025-08-18 | 10,717471 | -0,40% |
| 2025-08-15 | 10,712267 | -0,05% |
| 2025-08-14 | 10,666054 | -0,43% |
| 2025-08-13 | 10,739794 | +0,69% |
| 2025-08-12 | 10,718770 | -0,20% |
| 2025-08-11 | 10,695571 | -0,22% |
| 2025-08-08 | 10,745797 | +0,47% |
| 2025-08-07 | 10,671179 | -0,69% |
| 2025-08-06 | 10,501617 | -1,59% |
| 2025-08-05 | 10,431590 | -0,67% |
| 2025-08-04 | 10,370633 | -0,58% |
| 2025-08-01 | 10,327823 | -0,41% |
| 2025-07-31 | 10,485290 | +1,52% |
| 2025-07-30 | 10,491856 | +0,06% |
| 2025-07-29 | 10,450280 | -0,40% |
| 2025-07-28 | 10,334378 | -1,11% |
| 2025-07-25 | 10,385368 | +0,49% |
| 2025-07-24 | 10,434195 | +0,47% |
| 2025-07-23 | 10,360441 | -0,71% |
| 2025-07-22 | 10,311400 | -0,47% |
| 2025-07-21 | 10,385035 | +0,71% |
| 2025-07-18 | 10,401678 | +0,16% |
| 2025-07-17 | 10,320980 | -0,78% |
| 2025-07-16 | 10,230257 | -0,88% |
| 2025-07-15 | 10,230881 | +0,01% |
| 2025-07-14 | 10,231973 | +0,01% |
| 2025-07-11 | 10,186055 | -0,45% |
| 2025-07-10 | 10,175992 | -0,10% |
| 2025-07-09 | 10,283401 | +1,06% |
| 2025-07-08 | 10,178441 | -1,02% |
| 2025-07-07 | 10,136273 | -0,41% |
| 2025-07-04 | 10,113834 | -0,22% |
| 2025-07-03 | 10,178838 | +0,64% |
| 2025-07-02 | 10,045536 | -1,31% |
| 2025-07-01 | 10,019308 | -0,26% |
| 2025-06-30 | 10,080939 | +0,62% |
| 2025-06-27 | 10,014033 | -0,66% |
| 2025-06-26 | 9,987326 | -0,27% |
| 2025-06-25 | 9,939889 | -0,47% |
| 2025-06-24 | 9,981152 | +0,42% |
| 2025-06-23 | 9,850196 | -1,31% |
| 2025-06-20 | 9,945899 | +0,97% |
| 2025-06-19 | 9,880943 | -0,65% |
| 2025-06-18 | 9,941950 | +0,62% |
| 2025-06-17 | 9,921487 | -0,21% |
| 2025-06-16 | 9,856389 | -0,66% |
| 2025-06-13 | 9,816091 | -0,41% |
| 2025-06-12 | 9,857377 | +0,42% |
| 2025-06-11 | 9,914670 | +0,58% |
| 2025-06-10 | 9,964568 | +0,50% |
| 2025-06-06 | 9,880284 | -0,85% |
| 2025-06-05 | 9,924812 | +0,45% |
| 2025-06-04 | 9,947407 | +0,23% |
| 2025-06-03 | 9,901643 | -0,46% |
| 2025-06-02 | 9,948159 | +0,47% |
| 2025-05-30 | 9,947540 | -0,01% |
| 2025-05-29 | 9,961906 | +0,14% |
| 2025-05-28 | 10,036328 | +0,75% |
| 2025-05-27 | 9,981275 | -0,55% |
| 2025-05-26 | 9,906859 | -0,75% |
| 2025-05-23 | 9,778438 | -1,30% |
| 2025-05-22 | 9,830856 | +0,54% |
| 2025-05-21 | 9,868117 | +0,38% |
| 2025-05-20 | 9,947554 | +0,80% |
| 2025-05-19 | 9,916658 | -0,31% |
| 2025-05-16 | 9,956611 | +0,40% |
| 2025-05-15 | 9,926470 | -0,30% |
| 2025-05-14 | 9,971789 | +0,46% |
| 2025-05-13 | 9,955328 | -0,17% |
| 2025-05-12 | 9,933052 | -0,22% |
| 2025-05-09 | 9,853799 | -0,80% |
| 2025-05-08 | 9,679151 | -1,77% |
| 2025-05-07 | 9,618241 | -0,63% |
| 2025-05-06 | 9,520810 | -1,01% |
| 2025-05-05 | 9,588151 | +0,71% |
| 2025-04-30 | 9,413021 | -1,83% |
| 2025-04-29 | 9,563834 | +1,60% |
| 2025-04-28 | 9,567468 | +0,04% |
| 2025-04-25 | 9,630498 | +0,66% |
| 2025-04-24 | 9,561105 | -0,72% |
| 2025-04-23 | 9,543180 | -0,19% |
| 2025-04-22 | 9,349165 | -2,03% |
| 2025-04-17 | 9,209256 | -1,50% |
| 2025-04-16 | 9,179855 | -0,32% |
| 2025-04-15 | 9,222563 | +0,47% |
| 2025-04-14 | 9,141043 | -0,88% |
| 2025-04-11 | 8,941633 | -2,18% |
| 2025-04-10 | 8,976569 | +0,39% |
| 2025-04-09 | 8,691321 | -3,18% |
| 2025-04-08 | 8,855175 | +1,89% |
| 2025-04-07 | 8,604006 | -2,84% |
| 2025-04-04 | 8,737191 | +1,55% |
| 2025-04-03 | 9,179866 | +5,07% |
| 2025-04-02 | 9,462272 | +3,08% |
| 2025-04-01 | 9,499036 | +0,39% |
| 2025-03-31 | 9,354573 | -1,52% |
| 2025-03-28 | 9,523676 | +1,81% |
| 2025-03-27 | 9,614307 | +0,95% |
| 2025-03-26 | 9,581253 | -0,34% |
| 2025-03-25 | 9,565818 | -0,16% |
| 2025-03-24 | 9,496775 | -0,72% |
| 2025-03-21 | 9,370543 | -1,33% |
| 2025-03-20 | 9,420669 | +0,53% |
| 2025-03-19 | 9,468603 | +0,51% |
| 2025-03-18 | 9,477794 | +0,10% |
| 2025-03-17 | 9,462006 | -0,17% |
| 2025-03-14 | 9,413976 | -0,51% |
| 2025-03-13 | 9,207869 | -2,19% |
| 2025-03-12 | 9,146272 | -0,67% |
| 2025-03-11 | 9,009927 | -1,49% |
| 2025-03-10 | 9,064370 | +0,60% |
| 2025-03-07 | 9,237732 | +1,91% |
| 2025-03-06 | 9,261140 | +0,25% |
| 2025-03-05 | 9,108642 | -1,65% |
| 2025-03-04 | 8,861695 | -2,71% |
| 2025-03-03 | 9,206915 | +3,90% |
| 2025-02-28 | 9,107860 | -1,08% |
| 2025-02-27 | 9,205143 | +1,07% |
| 2025-02-26 | 9,245801 | +0,44% |
| 2025-02-25 | 9,136275 | -1,18% |
| 2025-02-24 | 9,110905 | -0,28% |
| 2025-02-21 | 9,249664 | +1,52% |
| 2025-02-20 | 9,224431 | -0,27% |
| 2025-02-19 | 9,277580 | +0,58% |
| 2025-02-18 | 9,372363 | +1,02% |
| 2025-02-17 | 9,208301 | -1,75% |
| 2025-02-14 | 9,149194 | -0,64% |
| 2025-02-13 | 9,178262 | +0,32% |
| 2025-02-12 | 9,090694 | -0,95% |
| 2025-02-11 | 9,036997 | -0,59% |
| 2025-02-10 | 8,985310 | -0,57% |
| 2025-02-07 | 8,914103 | -0,79% |
| 2025-02-06 | 8,943927 | +0,33% |
| 2025-02-05 | 8,677328 | -2,98% |
| 2025-02-04 | 8,739835 | +0,72% |
| 2025-02-03 | 8,689368 | -0,58% |
| 2025-01-31 | 8,802724 | +1,30% |
| 2025-01-30 | 8,827334 | +0,28% |
| 2025-01-29 | 8,774765 | -0,60% |
| 2025-01-28 | 8,771302 | -0,04% |
| 2025-01-27 | 8,750528 | -0,24% |
| 2025-01-24 | 8,778048 | +0,31% |
| 2025-01-23 | 8,734479 | -0,50% |
| 2025-01-22 | 8,757317 | +0,26% |
| 2025-01-21 | 8,684124 | -0,84% |
| 2025-01-20 | 8,707140 | +0,27% |
| 2025-01-17 | 8,630088 | -0,88% |
| 2025-01-16 | 8,538443 | -1,06% |
| 2025-01-15 | 8,542044 | +0,04% |
| 2025-01-14 | 8,451363 | -1,06% |
| 2025-01-13 | 8,442055 | -0,11% |
| 2025-01-10 | 8,448834 | +0,08% |
| 2025-01-09 | 8,414984 | -0,40% |
| 2025-01-08 | 8,410428 | -0,05% |
| 2025-01-07 | 8,417831 | +0,09% |
| 2025-01-06 | 8,337889 | -0,95% |
| 2025-01-03 | 8,330615 | -0,09% |
| 2025-01-02 | 8,254877 | -0,91% |
| 2024-12-31 | 8,188195 | -0,81% |
| 2024-12-30 | 8,199047 | +0,13% |
| 2024-12-23 | 8,264224 | +0,79% |
| 2024-12-20 | 8,224821 | -0,48% |
| 2024-12-19 | 8,249963 | +0,31% |
| 2024-12-18 | 8,215730 | -0,41% |
| 2024-12-17 | 8,194364 | -0,26% |
| 2024-12-16 | 8,291094 | +1,18% |
| 2024-12-13 | 8,340519 | +0,60% |
| 2024-12-12 | 8,328884 | -0,14% |
| 2024-12-11 | 8,350752 | +0,26% |
| 2024-12-10 | 8,354807 | +0,05% |
| 2024-12-09 | 8,323989 | -0,37% |
| 2024-12-06 | 8,302814 | -0,25% |
| 2024-12-05 | 8,278045 | -0,30% |
| 2024-12-04 | 8,223369 | -0,66% |
| 2024-12-03 | 8,135024 | -1,07% |
| 2024-12-02 | 8,161605 | +0,33% |
| 2024-11-29 | 8,045869 | -1,42% |
| 2024-11-28 | 8,077935 | +0,40% |
| 2024-11-27 | 8,070161 | -0,10% |
| 2024-11-26 | 8,127350 | +0,71% |
| 2024-11-25 | 8,098146 | -0,36% |
| 2024-11-22 | 8,097324 | -0,01% |
| 2024-11-21 | 8,071199 | -0,32% |
| 2024-11-20 | 7,995366 | -0,94% |
| 2024-11-19 | 7,911925 | -1,04% |
| 2024-11-18 | 8,077816 | +2,10% |
| 2024-11-15 | 7,983038 | -1,17% |
| 2024-11-14 | 8,074510 | +1,15% |
| 2024-11-13 | 8,035035 | -0,49% |
| 2024-11-12 | 8,056811 | +0,27% |
| 2024-11-11 | 8,100595 | +0,54% |
| 2024-11-08 | 8,050693 | -0,62% |
| 2024-11-07 | 8,058050 | +0,09% |
| 2024-11-06 | 7,975274 | -1,03% |
| 2024-11-05 | 7,898553 | -0,96% |
| 2024-11-04 | 7,869330 | -0,37% |
| 2024-10-31 | 7,817538 | -0,66% |
| 2024-10-30 | 7,794571 | -0,29% |
| 2024-10-29 | 7,844080 | +0,64% |
| 2024-10-28 | 7,802837 | -0,53% |
| 2024-10-25 | 7,813067 | +0,13% |
| 2024-10-24 | 7,767221 | -0,59% |
| 2024-10-22 | 7,751484 | -0,20% |
| 2024-10-21 | 7,791199 | +0,51% |
| 2024-10-18 | 7,825431 | +0,44% |
| 2024-10-17 | 7,809387 | -0,21% |
| 2024-10-16 | 7,892126 | +1,06% |
| 2024-10-15 | 7,861580 | -0,39% |
| 2024-10-14 | 7,859158 | -0,03% |
| 2024-10-11 | 7,858792 | 0,00% |
| 2024-10-10 | 7,800298 | -0,74% |
| 2024-10-09 | 7,794561 | -0,07% |
| 2024-10-08 | 7,758231 | -0,47% |
| 2024-10-07 | 7,776168 | +0,23% |
| 2024-10-04 | 7,749612 | -0,34% |
| 2024-10-03 | 7,693236 | -0,73% |
| 2024-10-02 | 7,750945 | +0,75% |
| 2024-10-01 | 7,781837 | +0,40% |
| 2024-09-30 | 7,804895 | +0,30% |
| 2024-09-27 | 7,902851 | +1,26% |
| 2024-09-26 | 7,877609 | -0,32% |
| 2024-09-25 | 7,821291 | -0,71% |
| 2024-09-24 | 7,761178 | -0,77% |
| 2024-09-23 | 7,673891 | -1,12% |
| 2024-09-20 | 7,663043 | -0,14% |
| 2024-09-19 | 7,735716 | +0,95% |
| 2024-09-18 | 7,692962 | -0,55% |
| 2024-09-17 | 7,695785 | +0,04% |
| 2024-09-16 | 7,642219 | -0,70% |
| 2024-09-13 | 7,717719 | +0,99% |
| 2024-09-12 | 7,638774 | -1,02% |
| 2024-09-11 | 7,577368 | -0,80% |
| 2024-09-10 | 7,655505 | +1,03% |
| 2024-09-09 | 7,676956 | +0,28% |
| 2024-09-06 | 7,651120 | -0,34% |
| 2024-09-05 | 7,730551 | +1,04% |
| 2024-09-04 | 7,772768 | +0,55% |
| 2024-09-03 | 7,810173 | +0,48% |
| 2024-09-02 | 7,868048 | +0,74% |
| 2024-08-30 | 7,806706 | -0,78% |
| 2024-08-29 | 7,809747 | +0,04% |
| 2024-08-28 | 7,777852 | -0,41% |
| 2024-08-27 | 7,829876 | +0,67% |
| 2024-08-26 | 7,844218 | +0,18% |
| 2024-08-23 | 7,810519 | -0,43% |
| 2024-08-22 | 7,813185 | +0,03% |
| 2024-08-21 | 7,806529 | -0,09% |
| 2024-08-16 | 7,804577 | -0,03% |
| 2024-08-15 | 7,691190 | -1,45% |
| 2024-08-14 | 7,668039 | -0,30% |
| 2024-08-13 | 7,639744 | -0,37% |
| 2024-08-12 | 7,670441 | +0,40% |
| 2024-08-09 | 7,580930 | -1,17% |
| 2024-08-08 | 7,593943 | +0,17% |
| 2024-08-07 | 7,579939 | -0,18% |
| 2024-08-06 | 7,473904 | -1,40% |
| 2024-08-05 | 7,481184 | +0,10% |
| 2024-08-02 | 7,686629 | +2,75% |
| 2024-08-01 | 7,804073 | +1,53% |
| 2024-07-31 | 7,897600 | +1,20% |
| 2024-07-30 | 7,819132 | -0,99% |
| 2024-07-29 | 7,824177 | +0,06% |
| 2024-07-26 | 7,797037 | -0,35% |
| 2024-07-25 | 7,794087 | -0,04% |
| 2024-07-24 | 7,839665 | +0,58% |
| 2024-07-23 | 7,866943 | +0,35% |
| 2024-07-22 | 7,889958 | +0,29% |
| 2024-07-19 | 7,874008 | -0,20% |
| 2024-07-18 | 7,879388 | +0,07% |
| 2024-07-17 | 7,818997 | -0,77% |
| 2024-07-16 | 7,865129 | +0,59% |
| 2024-07-15 | 7,959973 | +1,21% |
| 2024-07-12 | 7,941452 | -0,23% |
| 2024-07-11 | 7,919308 | -0,28% |
| 2024-07-10 | 7,849691 | -0,88% |
| 2024-07-09 | 7,877521 | +0,35% |
| 2024-07-08 | 7,859988 | -0,22% |
| 2024-07-05 | 7,850874 | -0,12% |
| 2024-07-04 | 7,904918 | +0,69% |
| 2024-07-03 | 7,864275 | -0,51% |
| 2024-07-02 | 7,838516 | -0,33% |
| 2024-07-01 | 7,879042 | +0,52% |
| 2024-06-28 | 7,890451 | +0,14% |
| 2024-06-27 | 7,858291 | -0,41% |
| 2024-06-26 | 7,860320 | +0,03% |
| 2024-06-25 | 7,840838 | -0,25% |
| 2024-06-24 | 7,805753 | -0,45% |
| 2024-06-21 | 7,770521 | -0,45% |
| 2024-06-20 | 7,790499 | +0,26% |
| 2024-06-19 | 7,728112 | -0,80% |
| 2024-06-18 | 7,707586 | -0,27% |
| 2024-06-17 | 7,689293 | -0,24% |
| 2024-06-14 | 7,628517 | -0,79% |
| 2024-06-13 | 7,645324 | +0,22% |
| 2024-06-12 | 7,698447 | +0,69% |
| 2024-06-11 | 7,627998 | -0,92% |
| 2024-06-10 | 7,682111 | +0,71% |
| 2024-06-07 | 7,652964 | -0,38% |
| 2024-06-06 | 7,700157 | +0,62% |
| 2024-06-05 | 7,611491 | -1,15% |
| 2024-06-04 | 7,564208 | -0,62% |
| 2024-06-03 | 7,666329 | +1,35% |
| 2024-05-31 | 7,604426 | -0,81% |
| 2024-05-30 | 7,547720 | -0,75% |
| 2024-05-29 | 7,538125 | -0,13% |
| 2024-05-28 | 7,587929 | +0,66% |
| 2024-05-27 | 7,641263 | +0,70% |
| 2024-05-24 | 7,631059 | -0,13% |
| 2024-05-23 | 7,649751 | +0,24% |
| 2024-05-22 | 7,630253 | -0,25% |
| 2024-05-21 | 7,640990 | +0,14% |
| 2024-05-17 | 7,686667 | +0,60% |
| 2024-05-16 | 7,677931 | -0,11% |
| 2024-05-15 | 7,662796 | -0,20% |
| 2024-05-14 | 7,627331 | -0,46% |
| 2024-05-13 | 7,617348 | -0,13% |
| 2024-05-10 | 7,606596 | -0,14% |
| 2024-05-09 | 7,650805 | +0,58% |
| 2024-05-08 | 7,624855 | -0,34% |
| 2024-05-07 | 7,614590 | -0,13% |
| 2024-05-06 | 7,592838 | -0,29% |
| 2024-05-03 | 7,478843 | -1,50% |
| 2024-05-02 | 7,497497 | +0,25% |
| 2024-04-30 | 7,504426 | +0,09% |
| 2024-04-29 | 7,542756 | +0,51% |
| 2024-04-26 | 7,486688 | -0,74% |
| 2024-04-25 | 7,415287 | -0,95% |
| 2024-04-24 | 7,458943 | +0,59% |
| 2024-04-23 | 7,467607 | +0,12% |
| 2024-04-22 | 7,428538 | -0,52% |
| 2024-04-19 | 7,359727 | -0,93% |
| 2024-04-18 | 7,358334 | -0,02% |
| 2024-04-17 | 7,330575 | -0,38% |
| 2024-04-16 | 7,283287 | -0,65% |
| 2024-04-15 | 7,417140 | +1,84% |
| 2024-04-12 | 7,399880 | -0,23% |
| 2024-04-11 | 7,411749 | +0,16% |
| 2024-04-10 | 7,455869 | +0,60% |
| 2024-04-09 | 7,354215 | -1,36% |
| 2024-04-08 | 7,414087 | +0,81% |
| 2024-04-05 | 7,360777 | -0,72% |
| 2024-04-04 | 7,374719 | +0,19% |
| 2024-04-03 | 7,369915 | -0,07% |
| 2024-04-02 | 7,356566 | -0,18% |
| 2024-03-28 | 7,332077 | -0,33% |
| 2024-03-27 | 7,248670 | -1,14% |
| 2024-03-26 | 7,241879 | -0,09% |
| 2024-03-25 | 7,202811 | -0,54% |
| 2024-03-22 | 7,237857 | +0,49% |
| 2024-03-21 | 7,272991 | +0,49% |
| 2024-03-20 | 7,215535 | -0,79% |
| 2024-03-19 | 7,207824 | -0,11% |
| 2024-03-18 | 7,184710 | -0,32% |
| 2024-03-14 | 7,192085 | +0,10% |
| 2024-03-13 | 7,237665 | +0,63% |
| 2024-03-12 | 7,259770 | +0,31% |
| 2024-03-11 | 7,151247 | -1,49% |
| 2024-03-08 | 7,142165 | -0,13% |
| 2024-03-07 | 7,135566 | -0,09% |
| 2024-03-06 | 7,159550 | +0,34% |
| 2024-03-05 | 7,157507 | -0,03% |
| 2024-03-04 | 7,174049 | +0,23% |
| 2024-03-01 | 7,183889 | +0,14% |
| 2024-02-29 | 7,151996 | -0,44% |
| 2024-02-28 | 7,152092 | +0,00% |
| 2024-02-27 | 7,154216 | +0,03% |
| 2024-02-26 | 7,200260 | +0,64% |
| 2024-02-23 | 7,218343 | +0,25% |
| 2024-02-22 | 7,174702 | -0,60% |
| 2024-02-21 | 7,149013 | -0,36% |
| 2024-02-20 | 7,140806 | -0,11% |
| 2024-02-19 | 7,104785 | -0,50% |
| 2024-02-16 | 7,093517 | -0,16% |
| 2024-02-15 | 7,051556 | -0,59% |
| 2024-02-14 | 7,028999 | -0,32% |
| 2024-02-13 | 6,968745 | -0,86% |
| 2024-02-12 | 7,011812 | +0,62% |
| 2024-02-09 | 6,997168 | -0,21% |
| 2024-02-08 | 6,973334 | -0,34% |
| 2024-02-07 | 6,990309 | +0,24% |
| 2024-02-06 | 7,013847 | +0,34% |
| 2024-02-05 | 6,987908 | -0,37% |
| 2024-02-02 | 7,012020 | +0,35% |
| 2024-02-01 | 6,978196 | -0,48% |
| 2024-01-31 | 6,895642 | -1,18% |
| 2024-01-30 | 6,854647 | -0,59% |
| 2024-01-29 | 6,818816 | -0,52% |
| 2024-01-26 | 6,819431 | +0,01% |
| 2024-01-25 | 6,815030 | -0,06% |
| 2024-01-24 | 6,800550 | -0,21% |
| 2024-01-23 | 6,753217 | -0,70% |
| 2024-01-22 | 6,793588 | +0,60% |
| 2024-01-19 | 6,790187 | -0,05% |
| 2024-01-18 | 6,704764 | -1,26% |
| 2024-01-17 | 6,653551 | -0,76% |
| 2024-01-16 | 6,716746 | +0,95% |
| 2024-01-15 | 6,752543 | +0,53% |
| 2024-01-12 | 6,768306 | +0,23% |
| 2024-01-11 | 6,761945 | -0,09% |
| 2024-01-10 | 6,764993 | +0,05% |
| 2024-01-09 | 6,742553 | -0,33% |
| 2024-01-08 | 6,692708 | -0,74% |
| 2024-01-05 | 6,685205 | -0,11% |
| 2024-01-04 | 6,678025 | -0,11% |
| 2024-01-03 | 6,666744 | -0,17% |
| 2024-01-02 | 6,719597 | +0,79% |
| 2023-12-29 | 6,748386 | +0,43% |
| 2023-12-28 | 6,747803 | -0,01% |
| 2023-12-27 | 6,747495 | 0,00% |
| 2023-12-22 | 6,717753 | -0,44% |
| 2023-12-21 | 6,731442 | +0,20% |
| 2023-12-20 | 6,773654 | +0,63% |
| 2023-12-19 | 6,746314 | -0,40% |
| 2023-12-18 | 6,724210 | -0,33% |
| 2023-12-15 | 6,668728 | -0,83% |
| 2023-12-14 | 6,657018 | -0,18% |
| 2023-12-13 | 6,578941 | -1,17% |
| 2023-12-12 | 6,600646 | +0,33% |
| 2023-12-11 | 6,582311 | -0,28% |
| 2023-12-08 | 6,605599 | +0,35% |
| 2023-12-07 | 6,549113 | -0,86% |
| 2023-12-06 | 6,578075 | +0,44% |
| 2023-12-05 | 6,547141 | -0,47% |
| 2023-12-04 | 6,533126 | -0,21% |
| 2023-12-01 | 6,509682 | -0,36% |
| 2023-11-30 | 6,419540 | -1,38% |
| 2023-11-29 | 6,401030 | -0,29% |
| 2023-11-28 | 6,412307 | +0,18% |
| 2023-11-27 | 6,319216 | -1,45% |
| 2023-11-24 | 6,350463 | +0,49% |
| 2023-11-23 | 6,366474 | +0,25% |
| 2023-11-22 | 6,402606 | +0,57% |
| 2023-11-21 | 6,388097 | -0,23% |
| 2023-11-20 | 6,394130 | +0,09% |
| 2023-11-17 | 6,349756 | -0,69% |
| 2023-11-16 | 6,344931 | -0,08% |
| 2023-11-15 | 6,368459 | +0,37% |
| 2023-11-14 | 6,358519 | -0,16% |
| 2023-11-13 | 6,214093 | -2,27% |
| 2023-11-10 | 6,227307 | +0,21% |
| 2023-11-09 | 6,264338 | +0,59% |
| 2023-11-08 | 6,222622 | -0,67% |
| 2023-11-07 | 6,252697 | +0,48% |
| 2023-11-06 | 6,292896 | +0,64% |
| 2023-11-03 | 6,293513 | +0,01% |
| 2023-11-02 | 6,232828 | -0,96% |
| 2023-10-31 | 6,210735 | -0,35% |
| 2023-10-30 | 6,199969 | -0,17% |
| 2023-10-27 | 6,165759 | -0,55% |
| 2023-10-26 | 6,191065 | +0,41% |
| 2023-10-25 | 6,182846 | -0,13% |
| 2023-10-24 | 6,080809 | -1,65% |
| 2023-10-20 | 6,070899 | -0,16% |
| 2023-10-19 | 6,116797 | +0,76% |
| 2023-10-18 | 6,193456 | +1,25% |
| 2023-10-17 | 6,249706 | +0,91% |
| 2023-10-16 | 6,181090 | -1,10% |
| 2023-10-13 | 6,018399 | -2,63% |
| 2023-10-12 | 6,013513 | -0,08% |
| 2023-10-11 | 6,039158 | +0,43% |
| 2023-10-10 | 6,003008 | -0,60% |
| 2023-10-09 | 5,900977 | -1,70% |
| 2023-10-06 | 5,860773 | -0,68% |
| 2023-10-05 | 5,861406 | +0,01% |
| 2023-10-04 | 5,892899 | +0,54% |
| 2023-10-03 | 5,887648 | -0,09% |
| 2023-10-02 | 5,901193 | +0,23% |
| 2023-09-29 | 5,974341 | +1,24% |
| 2023-09-28 | 5,934256 | -0,67% |
| 2023-09-27 | 5,903682 | -0,52% |
| 2023-09-26 | 5,921580 | +0,30% |
| 2023-09-25 | 5,925325 | +0,06% |
| 2023-09-22 | 5,919796 | -0,09% |
| 2023-09-21 | 5,909911 | -0,17% |
| 2023-09-20 | 5,979560 | +1,18% |
| 2023-09-19 | 5,961707 | -0,30% |
| 2023-09-18 | 5,972848 | +0,19% |
| 2023-09-15 | 6,024426 | +0,86% |
| 2023-09-14 | 6,012678 | -0,20% |
| 2023-09-13 | 5,961145 | -0,86% |
| 2023-09-12 | 5,949619 | -0,19% |
| 2023-09-11 | 5,927702 | -0,37% |
| 2023-09-08 | 5,928118 | +0,01% |
| 2023-09-07 | 5,963128 | +0,59% |
| 2023-09-06 | 5,968836 | +0,10% |
| 2023-09-05 | 5,975471 | +0,11% |
| 2023-09-04 | 5,986334 | +0,18% |
| 2023-09-01 | 6,019455 | +0,55% |
| 2023-08-31 | 5,980809 | -0,64% |
| 2023-08-30 | 6,034880 | +0,90% |
| 2023-08-29 | 6,068582 | +0,56% |
| 2023-08-28 | 6,048577 | -0,33% |
| 2023-08-25 | 6,007728 | -0,68% |
| 2023-08-24 | 6,028032 | +0,34% |
| 2023-08-23 | 6,011453 | -0,28% |
| 2023-08-22 | 6,013854 | +0,04% |
| 2023-08-21 | 5,993597 | -0,34% |
| 2023-08-18 | 5,985488 | -0,14% |
| 2023-08-17 | 6,069362 | +1,40% |
| 2023-08-16 | 6,043351 | -0,43% |
| 2023-08-15 | 6,102965 | +0,99% |
| 2023-08-14 | 6,087119 | -0,26% |
| 2023-08-11 | 6,120222 | +0,54% |
| 2023-08-10 | 6,150321 | +0,49% |
| 2023-08-09 | 6,105708 | -0,73% |
| 2023-08-08 | 6,108950 | +0,05% |
| 2023-08-07 | 6,175001 | +1,08% |
| 2023-08-04 | 6,188176 | +0,21% |
| 2023-08-03 | 6,159732 | -0,46% |
| 2023-08-02 | 6,136169 | -0,38% |
| 2023-08-01 | 6,202521 | +1,08% |
| 2023-07-31 | 6,140715 | -1,00% |
| 2023-07-28 | 6,106580 | -0,56% |
| 2023-07-27 | 6,058912 | -0,78% |
| 2023-07-27 | 6,036836 | -0,36% |
| 2023-07-26 | 6,066646 | +0,49% |
| 2023-07-26 | 6,044571 | -0,36% |
| 2023-07-25 | 6,019994 | -0,41% |
| 2023-07-25 | 6,042103 | +0,37% |
| 2023-07-24 | 5,995439 | -0,77% |
| 2023-07-24 | 6,017252 | +0,36% |
| 2023-07-21 | 6,019287 | +0,03% |
| 2023-07-21 | 5,997475 | -0,36% |
| 2023-07-20 | 5,978097 | -0,32% |
| 2023-07-20 | 5,999897 | +0,36% |
| 2023-07-19 | 5,915263 | -1,41% |
| 2023-07-18 | 5,896223 | -0,32% |
| 2023-07-17 | 5,837063 | -1,00% |
| 2023-07-14 | 5,850327 | +0,23% |
| 2023-07-13 | 5,845515 | -0,08% |
| 2023-07-12 | 5,837309 | -0,14% |
| 2023-07-11 | 5,753634 | -1,43% |
| 2023-07-10 | 5,746156 | -0,13% |
| 2023-07-07 | 5,759555 | +0,23% |
| 2023-07-06 | 5,673694 | -1,49% |
| 2023-07-05 | 5,692309 | +0,33% |
| 2023-07-04 | 5,705735 | +0,24% |
| 2023-07-03 | 5,708876 | +0,06% |
| 2023-06-30 | 5,653481 | -0,97% |
| 2023-06-29 | 5,641988 | -0,20% |
| 2023-06-28 | 5,617075 | -0,44% |
| 2023-06-27 | 5,591110 | -0,46% |
| 2023-06-26 | 5,630096 | +0,70% |
| 2023-06-23 | 5,622227 | -0,14% |
| 2023-06-22 | 5,654810 | +0,58% |
| 2023-06-21 | 5,675848 | +0,37% |
| 2023-06-20 | 5,679179 | +0,06% |
| 2023-06-19 | 5,687319 | +0,14% |
| 2023-06-16 | 5,720888 | +0,59% |
| 2023-06-15 | 5,696957 | -0,42% |
| 2023-06-14 | 5,646423 | -0,89% |
| 2023-06-13 | 5,586868 | -1,05% |
| 2023-06-12 | 5,605785 | +0,34% |
| 2023-06-09 | 5,591229 | -0,26% |
| 2023-06-08 | 5,581427 | -0,18% |
| 2023-06-07 | 5,545881 | -0,64% |
| 2023-06-06 | 5,540112 | -0,10% |
| 2023-06-05 | 5,500258 | -0,72% |
| 2023-06-02 | 5,507517 | +0,13% |
| 2023-06-01 | 5,352016 | -2,82% |
| 2023-05-31 | 5,309411 | -0,80% |
| 2023-05-30 | 5,382835 | +1,38% |
| 2023-05-26 | 5,449098 | +1,23% |
| 2023-05-25 | 5,411115 | -0,70% |
| 2023-05-24 | 5,404510 | -0,12% |
| 2023-05-23 | 5,476454 | +1,33% |
| 2023-05-22 | 5,468775 | -0,14% |
| 2023-05-19 | 5,454087 | -0,27% |
| 2023-05-18 | 5,368961 | -1,56% |
| 2023-05-17 | 5,341878 | -0,50% |
| 2023-05-16 | 5,349623 | +0,14% |
| 2023-05-15 | 5,330315 | -0,36% |
| 2023-05-12 | 5,350879 | +0,39% |
| 2023-05-11 | 5,350494 | -0,01% |
| 2023-05-10 | 5,357022 | +0,12% |
| 2023-05-09 | 5,368869 | +0,22% |
| 2023-05-08 | 5,386444 | +0,33% |
| 2023-05-05 | 5,346915 | -0,73% |
| 2023-05-04 | 5,304007 | -0,80% |
| 2023-05-03 | 5,365033 | +1,15% |
| 2023-05-02 | 5,288254 | -1,43% |
| 2023-04-28 | 5,288362 | +0,00% |
| 2023-04-27 | 5,320121 | +0,60% |
| 2023-04-26 | 5,239804 | -1,51% |
| 2023-04-25 | 5,257689 | +0,34% |
| 2023-04-24 | 5,289919 | +0,61% |
| 2023-04-21 | 5,301023 | +0,21% |
| 2023-04-20 | 5,287661 | -0,25% |
| 2023-04-19 | 5,261505 | -0,49% |
| 2023-04-18 | 5,227986 | -0,64% |
| 2023-04-17 | 5,199896 | -0,54% |
| 2023-04-14 | 5,182827 | -0,33% |
| 2023-04-13 | 5,136723 | -0,89% |
| 2023-04-12 | 5,130562 | -0,12% |
| 2023-04-11 | 5,156846 | +0,51% |
| 2023-04-06 | 5,105542 | -0,99% |
| 2023-04-05 | 5,074013 | -0,62% |
| 2023-04-04 | 5,067302 | -0,13% |
| 2023-04-03 | 5,065172 | -0,04% |
| 2023-03-31 | 5,017101 | -0,95% |
| 2023-03-30 | 4,978035 | -0,78% |
| 2023-03-29 | 4,910842 | -1,35% |
| 2023-03-28 | 4,904962 | -0,12% |
| 2023-03-27 | 4,901336 | -0,07% |
| 2023-03-24 | 4,879024 | -0,46% |
| 2023-03-23 | 5,004846 | +2,58% |
| 2023-03-22 | 5,016224 | +0,23% |
| 2023-03-21 | 5,051875 | +0,71% |
| 2023-03-20 | 5,002844 | -0,97% |
| 2023-03-17 | 4,937597 | -1,30% |
| 2023-03-16 | 4,974619 | +0,75% |
| 2023-03-14 | 5,140766 | +3,34% |
| 2023-03-13 | 5,036802 | -2,02% |
| 2023-03-10 | 5,168122 | +2,61% |
| 2023-03-09 | 5,180029 | +0,23% |
| 2023-03-08 | 5,243546 | +1,23% |
| 2023-03-07 | 5,213411 | -0,57% |
| 2023-03-06 | 5,298761 | +1,64% |
| 2023-03-03 | 5,281546 | -0,32% |
| 2023-03-02 | 5,206527 | -1,42% |
| 2023-03-01 | 5,264781 | +1,12% |
| 2023-02-28 | 5,296798 | +0,61% |
| 2023-02-27 | 5,228956 | -1,28% |
| 2023-02-24 | 5,217150 | -0,23% |
| 2023-02-23 | 5,241059 | +0,46% |
| 2023-02-22 | 5,211730 | -0,56% |
| 2023-02-21 | 5,260367 | +0,93% |
| 2023-02-20 | 5,273068 | +0,24% |
| 2023-02-17 | 5,321169 | +0,91% |
| 2023-02-16 | 5,323553 | +0,04% |
| 2023-02-15 | 5,320179 | -0,06% |
| 2023-02-14 | 5,331694 | +0,22% |
| 2023-02-13 | 5,367528 | +0,67% |
| 2023-02-10 | 5,345397 | -0,41% |
| 2023-02-09 | 5,383173 | +0,71% |
| 2023-02-08 | 5,384674 | +0,03% |
| 2023-02-07 | 5,349457 | -0,65% |
| 2023-02-06 | 5,297560 | -0,97% |
| 2023-02-03 | 5,336457 | +0,73% |
| 2023-02-02 | 5,353298 | +0,32% |
| 2023-02-01 | 5,313891 | -0,74% |
| 2023-01-31 | 5,324609 | +0,20% |
| 2023-01-30 | 5,341105 | +0,31% |
| 2023-01-27 | 5,377171 | +0,68% |
| 2023-01-26 | 5,368868 | -0,15% |
| 2023-01-25 | 5,324547 | -0,83% |
| 2023-01-24 | 5,437517 | +2,12% |
| 2023-01-23 | 5,401454 | -0,66% |
| 2023-01-20 | 5,363752 | -0,70% |
| 2023-01-19 | 5,353958 | -0,18% |
| 2023-01-18 | 5,408119 | +1,01% |
| 2023-01-17 | 5,399053 | -0,17% |
| 2023-01-16 | 5,442755 | +0,81% |
| 2023-01-13 | 5,397003 | -0,84% |
| 2023-01-12 | 5,433590 | +0,68% |
| 2023-01-11 | 5,409641 | -0,44% |
| 2023-01-10 | 5,382195 | -0,51% |
| 2023-01-09 | 5,360732 | -0,40% |
| 2023-01-06 | 5,274667 | -1,61% |
| 2023-01-05 | 5,262241 | -0,24% |
| 2023-01-04 | 5,269399 | +0,14% |
| 2023-01-03 | 5,250023 | -0,37% |
| 2023-01-02 | 5,149054 | -1,92% |
| 2022-12-30 | 5,147634 | -0,03% |
| 2022-12-29 | 5,185308 | +0,73% |
| 2022-12-28 | 5,171392 | -0,27% |
| 2022-12-27 | 5,201742 | +0,59% |
| 2022-12-23 | 5,231812 | +0,58% |
| 2022-12-22 | 5,265537 | +0,64% |
| 2022-12-21 | 5,275999 | +0,20% |
| 2022-12-20 | 5,233507 | -0,81% |
| 2022-12-19 | 5,199304 | -0,65% |
| 2022-12-16 | 5,193004 | -0,12% |
| 2022-12-15 | 5,204692 | +0,23% |
| 2022-12-14 | 5,269373 | +1,24% |
| 2022-12-13 | 5,287049 | +0,34% |
| 2022-12-12 | 5,268836 | -0,34% |
| 2022-12-09 | 5,238073 | -0,58% |
| 2022-12-08 | 5,210276 | -0,53% |
| 2022-12-07 | 5,221644 | +0,22% |
| 2022-12-06 | 5,284230 | +1,20% |
| 2022-12-05 | 5,241396 | -0,81% |
| 2022-12-02 | 5,251579 | +0,19% |
| 2022-12-01 | 5,320091 | +1,30% |
| 2022-11-30 | 5,259614 | -1,14% |
| 2022-11-29 | 5,258707 | -0,02% |
| 2022-11-28 | 5,236594 | -0,42% |
| 2022-11-25 | 5,311812 | +1,44% |
| 2022-11-24 | 5,313787 | +0,04% |
| 2022-11-23 | 5,184336 | -2,44% |
| 2022-11-22 | 5,219931 | +0,69% |
| 2022-11-21 | 5,187413 | -0,62% |
| 2022-11-18 | 5,200014 | +0,24% |
| 2022-11-17 | 5,191254 | -0,17% |
| 2022-11-16 | 5,184892 | -0,12% |
| 2022-11-15 | 5,211713 | +0,52% |
| 2022-11-14 | 5,193951 | -0,34% |
| 2022-11-11 | 5,121114 | -1,40% |
| 2022-11-10 | 5,063784 | -1,12% |
| 2022-11-09 | 5,080672 | +0,33% |
| 2022-11-08 | 5,054577 | -0,51% |
| 2022-11-07 | 5,017469 | -0,73% |
| 2022-11-04 | 4,965179 | -1,04% |
| 2022-11-03 | 4,891981 | -1,47% |
| 2022-11-02 | 4,895363 | +0,07% |
| 2022-10-28 | 4,845199 | -1,02% |
| 2022-10-27 | 4,811573 | -0,69% |
| 2022-10-26 | 4,788471 | -0,48% |
| 2022-10-25 | 4,755068 | -0,70% |
| 2022-10-24 | 4,715060 | -0,84% |
| 2022-10-21 | 4,716406 | +0,03% |
| 2022-10-20 | 4,724805 | +0,18% |
| 2022-10-19 | 4,658476 | -1,40% |
| 2022-10-18 | 4,730653 | +1,55% |
| 2022-10-17 | 4,704814 | -0,55% |
| 2022-10-14 | 4,676848 | -0,59% |