Aktuális árfolyam
10,3417
2025-10-10
Eszközérték
55.085 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam
+4,45%
Maximum ár
10,8323
Minimum ár
10,0965
Volatilitás
1,79%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 10,341729 | - |
2025-10-09 | 10,379630 | +0,37% |
2025-10-08 | 10,429650 | +0,48% |
2025-10-07 | 10,370886 | -0,56% |
2025-10-06 | 10,265160 | -1,02% |
2025-10-03 | 10,333052 | +0,66% |
2025-10-02 | 10,307156 | -0,25% |
2025-10-01 | 10,245349 | -0,60% |
2025-09-30 | 10,191026 | -0,53% |
2025-09-29 | 10,232212 | +0,40% |
2025-09-26 | 10,254881 | +0,22% |
2025-09-25 | 10,138184 | -1,14% |
2025-09-24 | 10,170712 | +0,32% |
2025-09-23 | 10,115865 | -0,54% |
2025-09-22 | 10,096538 | -0,19% |
2025-09-19 | 10,116962 | +0,20% |
2025-09-18 | 10,112371 | -0,05% |
2025-09-17 | 10,115698 | +0,03% |
2025-09-16 | 10,122426 | +0,07% |
2025-09-15 | 10,241335 | +1,17% |
2025-09-12 | 10,253175 | +0,12% |
2025-09-11 | 10,320763 | +0,66% |
2025-09-10 | 10,279464 | -0,40% |
2025-09-09 | 10,363482 | +0,82% |
2025-09-08 | 10,378362 | +0,14% |
2025-09-05 | 10,273754 | -1,01% |
2025-09-04 | 10,371070 | +0,95% |
2025-09-03 | 10,255909 | -1,11% |
2025-09-02 | 10,236586 | -0,19% |
2025-09-01 | 10,239043 | +0,02% |
2025-08-29 | 10,261326 | +0,22% |
2025-08-28 | 10,356422 | +0,93% |
2025-08-27 | 10,405172 | +0,47% |
2025-08-26 | 10,542553 | +1,32% |
2025-08-25 | 10,560297 | +0,17% |
2025-08-22 | 10,512524 | -0,45% |
2025-08-21 | 10,832276 | +3,04% |
2025-08-19 | 10,760155 | -0,67% |
2025-08-18 | 10,717471 | -0,40% |
2025-08-15 | 10,712267 | -0,05% |
2025-08-14 | 10,666054 | -0,43% |
2025-08-13 | 10,739794 | +0,69% |
2025-08-12 | 10,718770 | -0,20% |
2025-08-11 | 10,695571 | -0,22% |
2025-08-08 | 10,745797 | +0,47% |
2025-08-07 | 10,671179 | -0,69% |
2025-08-06 | 10,501617 | -1,59% |
2025-08-05 | 10,431590 | -0,67% |
2025-08-04 | 10,370633 | -0,58% |
2025-08-01 | 10,327823 | -0,41% |
2025-07-31 | 10,485290 | +1,52% |
2025-07-30 | 10,491856 | +0,06% |
2025-07-29 | 10,450280 | -0,40% |
2025-07-28 | 10,334378 | -1,11% |
2025-07-25 | 10,385368 | +0,49% |
2025-07-24 | 10,434195 | +0,47% |
2025-07-23 | 10,360441 | -0,71% |
2025-07-22 | 10,311400 | -0,47% |
2025-07-21 | 10,385035 | +0,71% |
2025-07-18 | 10,401678 | +0,16% |
2025-07-17 | 10,320980 | -0,78% |
2025-07-16 | 10,230257 | -0,88% |
2025-07-15 | 10,230881 | +0,01% |
2025-07-14 | 10,231973 | +0,01% |