Aktuális árfolyam
11,9200
2026-01-14
Eszközérték
54.344 M
Forint
Hozam (3 hónap)
+14,08%
Évesített hozam
+57,08%
Maximum ár
11,9512
Minimum ár
10,3479
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 11,920019 | - |
| 2026-01-13 | 11,951180 | +0,26% |
| 2026-01-12 | 11,941267 | -0,08% |
| 2026-01-11 | 11,841641 | -0,83% |
| 2026-01-10 | 11,841641 | +0,00% |
| 2026-01-09 | 11,841641 | +0,00% |
| 2026-01-08 | 11,734511 | -0,90% |
| 2026-01-07 | 11,842247 | +0,92% |
| 2026-01-06 | 11,782502 | -0,50% |
| 2026-01-05 | 11,666747 | -0,98% |
| 2025-12-31 | 11,430126 | -2,03% |
| 2025-12-30 | 11,453394 | +0,20% |
| 2025-12-29 | 11,411088 | -0,37% |
| 2025-12-23 | 11,501216 | +0,79% |
| 2025-12-22 | 11,427162 | -0,64% |
| 2025-12-19 | 11,382964 | -0,39% |
| 2025-12-18 | 11,334972 | -0,42% |
| 2025-12-17 | 11,196038 | -1,23% |
| 2025-12-16 | 11,157092 | -0,35% |
| 2025-12-15 | 11,199525 | +0,38% |
| 2025-12-14 | 11,038601 | -1,44% |
| 2025-12-13 | 11,038601 | +0,00% |
| 2025-12-12 | 11,038601 | +0,00% |
| 2025-12-11 | 11,025958 | -0,11% |
| 2025-12-10 | 10,983546 | -0,38% |
| 2025-12-09 | 10,932467 | -0,47% |
| 2025-12-08 | 10,784117 | -1,36% |
| 2025-12-05 | 10,783268 | -0,01% |
| 2025-12-04 | 10,793837 | +0,10% |
| 2025-12-03 | 10,728187 | -0,61% |
| 2025-12-02 | 10,761606 | +0,31% |
| 2025-12-01 | 10,778551 | +0,16% |
| 2025-11-28 | 10,744393 | -0,32% |
| 2025-11-27 | 10,732291 | -0,11% |
| 2025-11-26 | 10,768346 | +0,34% |
| 2025-11-25 | 10,678906 | -0,83% |
| 2025-11-24 | 10,560183 | -1,11% |
| 2025-11-21 | 10,534482 | -0,24% |
| 2025-11-20 | 10,623032 | +0,84% |
| 2025-11-19 | 10,637711 | +0,14% |
| 2025-11-18 | 10,516523 | -1,14% |
| 2025-11-17 | 10,684784 | +1,60% |
| 2025-11-14 | 10,754644 | +0,65% |
| 2025-11-13 | 10,820094 | +0,61% |
| 2025-11-12 | 10,884158 | +0,59% |
| 2025-11-11 | 10,841002 | -0,40% |
| 2025-11-10 | 10,762343 | -0,73% |
| 2025-11-07 | 10,666099 | -0,89% |
| 2025-11-06 | 10,722211 | +0,53% |
| 2025-11-05 | 10,684574 | -0,35% |
| 2025-11-04 | 10,710651 | +0,24% |
| 2025-11-03 | 10,732861 | +0,21% |
| 2025-10-31 | 10,721766 | -0,10% |
| 2025-10-30 | 10,726211 | +0,04% |
| 2025-10-29 | 10,737613 | +0,11% |
| 2025-10-28 | 10,718792 | -0,18% |
| 2025-10-27 | 10,637635 | -0,76% |
| 2025-10-22 | 10,563506 | -0,70% |
| 2025-10-21 | 10,475594 | -0,83% |
| 2025-10-20 | 10,463756 | -0,11% |
| 2025-10-19 | 10,347897 | -1,11% |
| 2025-10-18 | 10,347897 | +0,00% |
| 2025-10-17 | 10,347897 | +0,00% |
| 2025-10-16 | 10,448740 | +0,97% |