Aktuális árfolyam
11,9200
2026-01-14
Eszközérték
54.344 M
Forint
Hozam (1 hónap)
+6,84%
Évesített hozam
+86,07%
Maximum ár
11,9512
Minimum ár
11,1571
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 11,920019 | - |
| 2026-01-13 | 11,951180 | +0,26% |
| 2026-01-12 | 11,941267 | -0,08% |
| 2026-01-11 | 11,841641 | -0,83% |
| 2026-01-10 | 11,841641 | +0,00% |
| 2026-01-09 | 11,841641 | +0,00% |
| 2026-01-08 | 11,734511 | -0,90% |
| 2026-01-07 | 11,842247 | +0,92% |
| 2026-01-06 | 11,782502 | -0,50% |
| 2026-01-05 | 11,666747 | -0,98% |
| 2025-12-31 | 11,430126 | -2,03% |
| 2025-12-30 | 11,453394 | +0,20% |
| 2025-12-29 | 11,411088 | -0,37% |
| 2025-12-23 | 11,501216 | +0,79% |
| 2025-12-22 | 11,427162 | -0,64% |
| 2025-12-19 | 11,382964 | -0,39% |
| 2025-12-18 | 11,334972 | -0,42% |
| 2025-12-17 | 11,196038 | -1,23% |
| 2025-12-16 | 11,157092 | -0,35% |