Aktuális árfolyam
11,7825
2026-01-06
Eszközérték
53.667 M
Forint
Hozam (1 év)
+9,26%
Évesített hozam
+116,52%
Maximum ár
11,7825
Minimum ár
10,7841
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 11,782502 | - |
| 2026-01-05 | 11,666747 | -0,98% |
| 2025-12-31 | 11,430126 | -2,03% |
| 2025-12-30 | 11,453394 | +0,20% |
| 2025-12-29 | 11,411088 | -0,37% |
| 2025-12-23 | 11,501216 | +0,79% |
| 2025-12-22 | 11,427162 | -0,64% |
| 2025-12-19 | 11,382964 | -0,39% |
| 2025-12-18 | 11,334972 | -0,42% |
| 2025-12-17 | 11,196038 | -1,23% |
| 2025-12-16 | 11,157092 | -0,35% |
| 2025-12-15 | 11,199525 | +0,38% |
| 2025-12-14 | 11,038601 | -1,44% |
| 2025-12-13 | 11,038601 | +0,00% |
| 2025-12-12 | 11,038601 | +0,00% |
| 2025-12-11 | 11,025958 | -0,11% |
| 2025-12-10 | 10,983546 | -0,38% |
| 2025-12-09 | 10,932467 | -0,47% |
| 2025-12-08 | 10,784117 | -1,36% |